I-FREEK MOBILE INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93 JPY | 0.00% |
|
+2.20% | -5.10% |
| 01-26 | Origress Parks Inc. announced that it expects to receive funding from I-Freek Mobile Inc. | CI |
| 2023 | I-Freek Mobile Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 91 ¥ | 93 ¥ | 93 ¥ | 93 ¥ | 93 ¥ |
| Volume | 5 000 | 24 200 | 80 200 | 71 500 | 20 900 |
| Change | 0.00% | +2.20% | 0.00% | 0.00% | 0.00% |
| Opening | 92.00 | 91.00 | 94.00 | 92.00 | 93 |
| High | 93.00 | 94.00 | 94.00 | 94.00 | 94 |
| Low | 91.00 | 91.00 | 91.00 | 92.00 | 93 |
Performance
| 1 week | +2.20% | ||
| Current month | +3.33% | ||
| 1 month | +3.33% | ||
| 3 months | -1.06% | ||
| 6 months | -1.06% | ||
| Current year | -5.10% | ||
| 1 year | -23.14% | ||
| 3 years | -40.00% | ||
| 5 years | -46.55% | ||
| 10 years | -46.24% |
Volumes
marketsDaily volume
20 900
Estimated daily volume
21 081
Avg. Volume 20 sessions
30 200
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
2 808 600.00
Avg. Volume 20 sessions USD
17 564.98
Record volume 1
24 988 000
Record volume 2
19 552 600
Record volume 3
16 621 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 660 713 783
Capitalization (USD)
10 386 104
Net sales (JPY)
2 605 000 000
Net sales (USD)
16 291 670
Number of employees
575
Sales / Employee (JPY)
4 530 435
Sales / Employee (USD)
28 333
Free-Float
67.47 %
Free-Float capitalization (JPY)
1 120 533 414
Free-Float capitalization (USD)
7 007 816
Average Daily Capital Traded
0.17%
Highs and lows
1 week
91.00
94.00
1 month
89.00102.00
Current year
85.00129.00
1 year
85.00130.00
3 years
85.00239.00
5 years
85.00246.00
10 years
85.00544.00
Indicators
Moving average 5 days
92.20
Moving average 20 days
91.15
Moving average 50 days
92.18
Moving average 100 days
93.01
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
+0.01%
STIM
RSI 9 days
58.15
RSI 14 days
54.82
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.20% | -5.10% | -23.14% | 10.39M | ||
| +6.64% | +5.76% | -1.30% | +54.44% | 27.42B | ||
| 0.00% | -2.00% | +11.39% | +58.84% | 21.31B | ||
| -0.31% | +0.76% | +109.66% | +125.46% | 2.32B | ||
| -3.35% | -7.75% | -8.59% | -42.83% | 2.12B | ||
| -4.42% | -7.69% | -34.41% | -54.56% | 1.57B | ||
| -0.63% | -0.21% | -2.86% | +6.25% | 1.24B | ||
| -1.70% | -1.46% | -21.86% | -41.87% | 1.19B | ||
| -3.05% | +1.01% | -13.24% | -35.02% | 1.12B | ||
| -4.53% | -9.41% | -9.05% | -52.96% | 1.15B | ||
| 0.00% | -20.00% | -65.42% | - | 1.06B | ||
| +0.75% | +4.25% | +17.65% | -14.74% | 1.12B | ||
| +0.29% | +0.52% | +1.33% | +27.63% | 1B | ||
| -2.09% | -1.74% | -1.09% | +23.55% | 781M | ||
| -0.54% | -.--% | -0.16% | +1.37% | 756M | ||
| +2.04% | +7.64% | +132.47% | +222.14% | 661M | ||
| Average | -1.10% | -2.19% | +6.84% | +16.97% | ||
| Weighted average by Cap. | -0.42% | +0.91% | +5.75% | +45.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.AB01WDNMwqZJoe2fi3JXx9036FSr4PIahueL4gfK_nU.Zi5MEHl8ksMamLv47xoPpItEpDzBj4Us06_NiDGkhCNvK1wOQH-L7irr1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 93 | 500 | 20,900 |
| 01:59:30 | 93 | 100 | 20,400 |
| 01:59:26 | 93 | 1,000 | 20,300 |
| 01:50:35 | 93 | 200 | 19,300 |
| 01:35:20 | 93 | 100 | 19,100 |
| 00:49:31 | 93 | 900 | 19,000 |
| 00:48:42 | 93 | 1,000 | 18,100 |
| 00:15:44 | 93 | 200 | 17,100 |
| 00:13:16 | 93 | 2,500 | 16,900 |
| 00:13:16 | 93 | 1,600 | 14,400 |
Monthly variations
Annual change
| 2024 | -5.10% | ||
| 2023 | -26.87% | ||
| 2022 | -10.67% | ||
| 2021 | +0.67% | ||
| 2020 | -24.37% | ||
| 2019 | +4.23% | ||
| 2018 | -20.92% | ||
| 2017 | -43.76% | ||
| 2016 | +152.98% | ||
| 2015 | +1.20% | ||
| 2014 | -21.70% | ||
| 2013 | +168.69% | ||
| 2012 | -41.29% | ||
| 2011 | -46.82% | ||
| 2010 | +135.12% | ||
| 2009 | +21.13% | ||
| 2008 | -77.39% | ||
| 2007 | -68.85% |
- Stock Market
- Equities
- 3845 Stock
- Quotes I-Freek Mobile Inc.
