Quotes I.C.P. Israel Citrus Plantations Ltd. TEL AVIV STOCK EXCHANGE
Equities
CTPL1
IL0007160190
Fishing & Farming
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
31,400 ILa | -.--% |
|
-.--% | -7.54% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-30 | |
---|---|---|---|---|
Last | 31400 ILa | 31400 ILa | 31400 ILa | 31400 ILa |
Change | -.--% | -.--% | -.--% | -.--% |
Performance
3 months | -1.75% | ||
6 months | -10.95% | ||
Current year | -7.54% | ||
1 year | -1.10% | ||
3 years | -0.88% | ||
5 years | +136.09% | ||
10 years | +4.67% |
Volumes
marketsBasic data
Highs and lows
![Extreme 30740](/images/extremecours_fleche.png)
![Extreme 29880](/images/extremecours_fleche.png)
![Extreme 26950](/images/extremecours_fleche.png)
![Extreme 12030](/images/extremecours_fleche.png)
![Extreme 11710](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Agriculture Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -7.54% | -1.10% | 18.82M | ||
-0.65% | -7.23% | -25.29% | -27.46% | 5.49B | ||
+1.30% | -0.64% | +4.34% | -6.30% | 3.06B | ||
-0.61% | -2.05% | +7.70% | +20.15% | 857M | ||
+2.51% | +4.26% | +0.87% | +33.74% | 375M | ||
+0.55% | -1.62% | +2.82% | -14.15% | 265M | ||
-.--% | -1.45% | -41.97% | -53.60% | 93.37M | ||
+8.70% | -14.63% | +218.18% | -63.87% | 77.23M | ||
Average | +1.48% | -2.73% | +19.89% | -14.07% | ||
Weighted average by Cap. | +0.16% | -3.89% | -10.27% | -15.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.54% | ||
2023 | +6.13% | ||
2022 | +11.27% | ||
2021 | +28.68% | ||
2020 | +36.70% | ||
2019 | +35.57% | ||
2018 | -5.26% | ||
2017 | -16.25% | ||
2016 | -48.47% | ||
2015 | +34.09% | ||
2014 | +12.82% | ||
2013 | -44.13% | ||
2012 | +1,062.95% | ||
2011 | -93.93% | ||
2010 | +74.72% | ||
2009 | -5.54% | ||
2008 | -6.02% | ||
2007 | +15.50% | ||
2006 | +33.88% | ||
2005 | -20.96% | ||
2004 | +9.39% | ||
2003 | -30.84% | ||
2002 | -11.31% | ||
2001 | -5.12% | ||
2000 | +0.49% | ||
1999 | +47.83% | ||
1998 | +47.40% | ||
1997 | -21.92% | ||
1996 | +690.31% |
- Stock Market
- Equities
- CTPL5 Stock
- CTPL1 Stock
- Quotes I.C.P. Israel Citrus Plantations Ltd.