I.B.I.- MANAGING & UNDERWRITING LTD Quotes I.B.I.- Managing & Underwriting Ltd
Equities
IBIU
IL0010844822
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 667.6 ILa | -0.06% |
|
+2.42% | +1.44% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-07-10 | 2024-07-11 | 2024-07-14 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 653 ILa | 662.4 ILa | 668 ILa | 667.6 ILa |
| Volume | 299 | 3 136 | 372 | 422 |
| Change | 0.00% | +1.44% | +0.85% | -0.06% |
| Opening | 653.00 | 653.00 | 662.40 | 668.00 |
| High | 653.00 | 669.90 | 668.00 | 668.00 |
| Low | 653.00 | 653.00 | 668.00 | 654.60 |
Performance
| 1 day | -0.06% | ||
| 1 week | +2.42% | ||
| Current month | +1.95% | ||
| 1 month | +0.50% | ||
| 3 months | +2.83% | ||
| 6 months | +2.39% | ||
| Current year | +1.44% | ||
| 1 year | +10.90% | ||
| 3 years | -61.61% | ||
| 5 years | -23.02% | ||
| 10 years | -40.66% |
Volumes
marketsDaily volume
422
Estimated daily volume
422
Avg. Volume 20 sessions
1 097
Daily volume ratio
0.38
Avg. Volume 20 sessions ILa
732 357.20
Avg. Volume 20 sessions USD
2 028.63
Record volume 1
651 185
Record volume 2
539 458
Record volume 3
407 824
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
207 979 481
Capitalization (USD)
57 613 644
Net sales (ILS)
27 496 000
Net sales (USD)
7 616 832
Free-Float
43.72 %
Free-Float capitalization (ILa)
90 920 589
Free-Float capitalization (USD)
25 186 458
Average Daily Capital Traded
0.35%
Highs and lows
1 week
653.00
669.90
1 month
610.50677.90
Current year
589.30709.90
1 year
504.60709.90
3 years
504.601 753.00
5 years
504.601 999.00
10 years
504.602 424.00
Indicators
Moving average 5 days
657.64
Moving average 20 days
652.37
Moving average 50 days
665.48
Moving average 100 days
651.60
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-2.40%
STIM
RSI 9 days
57.46
RSI 14 days
53.22
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | +2.42% | +1.44% | +10.90% | 57.61M | ||
| +1.12% | +4.64% | +12.88% | +22.71% | 169B | ||
| -0.41% | +2.50% | +9.11% | +28.28% | 138B | ||
| +0.96% | +0.62% | +26.63% | +42.38% | 123B | ||
| +0.54% | +5.49% | -9.38% | -9.95% | 34.67B | ||
| +0.04% | +3.10% | +8.62% | +15.21% | 25.09B | ||
| +0.11% | -3.14% | +15.96% | +19.72% | 19.7B | ||
| +2.42% | +2.35% | +53.14% | +78.50% | 17.85B | ||
| -0.91% | +1.68% | -20.87% | -33.41% | 17.54B | ||
| +0.14% | +4.34% | +4.11% | +1.65% | 15.5B | ||
| +0.08% | +4.71% | -10.82% | -14.56% | 14.18B | ||
| +0.23% | +2.39% | -3.38% | -8.72% | 13.76B | ||
| -2.52% | -0.90% | +19.20% | +40.60% | 13.16B | ||
| -1.90% | +1.85% | -28.01% | -41.74% | 13.16B | ||
| +2.74% | +3.55% | +38.18% | +79.85% | 11.35B | ||
| +2.12% | +7.80% | +36.06% | +55.71% | 11.06B | ||
| Average | +0.27% | +1.72% | +9.56% | +17.95% | ||
| Weighted average by Cap. | +0.40% | +2.38% | +12.68% | +24.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c80b93a9da4fa00fe8038cf4078b3.fWGyrTrynBgkQSfCCMQoH99GE42t1IJPnuppqCvObe4.ElHbyFOEsXYcOFG7ZLEQfZMqW-n0mdgl3N4e_mGcXdsxF-3FTqbsWxYrfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:49 | 667.7 | 314 | 736 |
| 10:24:49 | 667.7 | 314 | 422 |
| 09:41:25 | 654.6 | 6 | 108 |
Monthly variations
Annual change
| 2024 | +1.44% | ||
| 2023 | -6.49% | ||
| 2022 | -44.63% | ||
| 2021 | -30.96% | ||
| 2020 | +44.96% | ||
| 2019 | +80.78% | ||
| 2018 | -45.12% | ||
| 2017 | -10.61% | ||
| 2016 | +25.07% | ||
| 2015 | +6.61% | ||
| 2014 | +12.80% | ||
| 2013 | +32.59% | ||
| 2012 | +6.39% | ||
| 2011 | -38.07% | ||
| 2010 | +39.39% | ||
| 2009 | +95.60% | ||
| 2008 | -63.69% | ||
| 2007 | -52.34% | ||
| 2006 | +30.51% | ||
| 2005 | +92.39% | ||
| 2004 | +5.14% | ||
| 2003 | +87.01% | ||
| 2002 | -44.95% | ||
| 2001 | +15.33% | ||
| 2000 | -22.83% |
- Stock Market
- Equities
- IBIU Stock
- Quotes I.B.I.- Managing & Underwriting Ltd
