HYUNDAI MARINE & FIRE INSURANCE CO., LTD. Quotes Hyundai Marine & Fire Insurance Co., Ltd.
Equities
A001450
KR7001450006
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34,300 KRW | +1.33% |
|
+1.48% | +10.65% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 33550 ₩ | 33800 ₩ | 34500 ₩ | 33850 ₩ | 34300 ₩ |
| Volume | 181 992 | 236 093 | 485 259 | 278 163 | 380 506 |
| Change | -0.74% | +0.75% | +2.07% | -1.88% | +1.33% |
| Opening | 33,450.00 | 33,100.00 | 33,700.00 | 34,500.00 | 33,550.00 |
| High | 33,550.00 | 33,800.00 | 34,500.00 | 34,750.00 | 34,550.00 |
| Low | 33,050.00 | 32,950.00 | 33,650.00 | 33,600.00 | 33,400.00 |
Performance
| 1 day | +1.33% | ||
| 1 week | +1.48% | ||
| Current month | -0.58% | ||
| 1 month | +4.57% | ||
| 3 months | +10.65% | ||
| 6 months | +12.09% | ||
| Current year | +10.65% | ||
| 1 year | +10.47% | ||
| 3 years | +30.42% | ||
| 5 years | +22.50% | ||
| 10 years | +19.30% |
Volumes
marketsDaily volume
380 506
Avg. Volume 20 sessions
390 760
Avg. Volume 20 sessions KRW
13 403 068 000.00
Avg. Volume 20 sessions USD
9 650 208.96
Record volume 1
10 097 500
Record volume 2
8 347 594
Record volume 3
8 069 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
2 696 020 938 889
Capitalization (USD)
1 941 135 076
Net sales (KRW)
526
Net sales (USD)
0
Free-Float
64.86 %
Free-Float capitalization (KRW)
1 993 540 844 982
Free-Float capitalization (USD)
1 435 349 408
Average Daily Capital Traded
0.5%
Highs and lows
1 week
32 950.00
34 750.00
1 month
31 000.0034 750.00
Current year
28 450.0036 800.00
1 year
27 250.0036 800.00
3 years
22 650.0038 700.00
5 years
16 600.0038 700.00
10 years
16 600.0049 700.00
Indicators
Moving average 5 days
34 000.00
Moving average 20 days
32 925.00
Moving average 50 days
32 318.00
Moving average 100 days
32 474.00
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-4.01%
Price spread / (MMA50)
-5.78%
Price spread / (MMA100)
-5.32%
STIM
RSI 9 days
64.15
RSI 14 days
61.23
Sector Comparison - Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +1.48% | +10.65% | +10.47% | 1.94B | ||
| +2.95% | +5.95% | - | - | 815M | ||
| -0.89% | -1.70% | +3.78% | -4.50% | 81.55M | ||
| Average | +1.13% | +1.75% | +7.21% | +2.98% | ||
| Weighted average by Cap. | +1.73% | +3.16% | +10.37% | +9.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.65% | ||
| 2023 | +5.26% | ||
| 2022 | +28.32% | ||
| 2021 | +0.88% | ||
| 2020 | -15.58% | ||
| 2019 | -34.35% | ||
| 2018 | -12.66% | ||
| 2017 | +49.21% | ||
| 2016 | -12.62% | ||
| 2015 | +38.65% | ||
| 2014 | -20.00% | ||
| 2013 | -2.40% | ||
| 2012 | -3.48% | ||
| 2011 | +31.93% | ||
| 2010 | +39.84% | ||
| 2009 | +32.62% | ||
| 2008 | -44.71% | ||
| 2007 | +116.10% | ||
| 2006 | -19.18% | ||
| 2005 | +276.29% | ||
| 2004 | +11.17% | ||
| 2003 | +37.94% | ||
| 2002 | -23.10% | ||
| 2001 | +558.00% | ||
| 2000 | -70.93% | ||
| 1999 | -8.51% | ||
| 1998 | +20.51% | ||
| 1997 | -43.07% | ||
| 1996 | -39.65% | ||
| 1995 | +11.00% | ||
| 1994 | +38.09% | ||
| 1993 | +56.19% |
- Stock Market
- Equities
- A001450 Stock
- Quotes Hyundai Marine & Fire Insurance Co., Ltd.
