HYUNDAI HYMS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,370 KRW | +5.20% |
|
+7.33% | 0.00% |
| 01-29 | Hyundai Hyms Stock Skyrockets 300% from IPO Price on Debut; Shares Plunge 30% in Recent Trade | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 14590 ₩ | 14410 ₩ | 14610 ₩ | 15370 ₩ | 15270 ₩ |
| Volume | 345 568 | 171 344 | 588 229 | 2 124 818 | 1 625 923 |
| Change | +3.04% | -1.23% | +1.39% | +5.20% | -0.65% |
| Opening | 14,200.00 | 14,630.00 | 14,500.00 | 14,800.00 | 15,770.00 |
| High | 14,760.00 | 14,890.00 | 15,320.00 | 16,250.00 | 16,300.00 |
| Low | 14,070.00 | 14,400.00 | 14,400.00 | 14,730.00 | 15,140.00 |
Performance
| 1 day | +5.20% | ||
| 1 week | +7.33% | ||
| Current month | +2.40% | ||
| 1 month | +0.46% | ||
| 3 months | -17.32% |
Volumes
marketsDaily volume
2 124 818
Avg. Volume 20 sessions
331 633
Avg. Volume 20 sessions KRW
5 097 199 210.00
Avg. Volume 20 sessions USD
3 659 789.03
Record volume 1
23 622 670
Record volume 2
20 500 590
Record volume 3
19 699 730
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (KRW)
532 365 522 284
Capitalization (USD)
382 238 445
Net sales ()
189 188 021 550
Net sales (USD)
135 836 999
Free-Float
25 %
Free-Float capitalization (KRW)
133 091 380 571
Free-Float capitalization (USD)
95 559 611
Average Daily Capital Traded
0.96%
Highs and lows
1 week
14 070.00
16 250.00
1 month
14 070.0016 800.00
Current year
13 890.0029 200.00
1 year
13 890.0029 200.00
3 years
13 890.0029 200.00
5 years
13 890.0029 200.00
10 years
13 890.0029 200.00
Indicators
Moving average 5 days
14 628.00
Moving average 20 days
14 821.50
Moving average 50 days
15 858.20
Price spread / (MMA5)
-4.83%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
+3.18%
STIM
RSI 9 days
63.73
RSI 14 days
54.33
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.20% | +7.33% | - | - | 382M | ||
| -1.46% | -4.68% | +25.85% | +14.78% | 22.82B | ||
| -0.21% | -3.11% | +13.32% | -0.85% | 14.69B | ||
| +1.78% | +12.06% | +27.63% | +33.13% | 7.72B | ||
| 0.00% | +1.22% | +66.44% | +83.70% | 7.23B | ||
| +0.79% | -1.54% | +27.49% | -15.01% | 6.98B | ||
| +0.90% | -4.85% | +226.18% | +653.31% | 6.9B | ||
| +0.67% | +0.67% | +15.48% | +35.20% | 5.7B | ||
| -1.01% | +3.29% | +50.86% | +42.13% | 4.12B | ||
| -1.34% | -2.00% | -37.71% | -41.20% | 3.75B | ||
| +7.95% | +14.34% | +2.36% | +5.85% | 2.55B | ||
| -0.91% | +9.58% | +79.78% | +297.21% | 997M | ||
| -1.38% | -0.07% | +102.41% | +198.33% | 915M | ||
| -4.07% | -7.60% | -5.28% | -23.53% | 907M | ||
| +4.25% | -11.38% | -18.89% | -10.73% | 786M | ||
| -2.12% | -3.39% | +21.71% | +48.00% | 710M | ||
| Average | +0.56% | +2.54% | +39.84% | +88.02% | ||
| Weighted average by Cap. | +0.02% | +0.41% | +41.07% | +72.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A460930 Stock
- Quotes Hyundai Hyms Co., Ltd.
