HYUNDAI HT CO,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,590 KRW | +0.30% |
|
+2.49% | +14.61% |
| 2022 | Tranche Update on Hyundai HT Co,Ltd.'s Equity Buyback Plan announced on June 24, 2022. | CI |
| 2022 | Tranche Update on Hyundai HT Co,Ltd.'s Equity Buyback Plan announced on June 24, 2022. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 6430 ₩ | 6390 ₩ | 6520 ₩ | 6570 ₩ | 6590 ₩ |
| Volume | 15 444 | 19 377 | 26 945 | 16 994 | 19 189 |
| Change | 0.00% | -0.62% | +2.03% | +0.77% | +0.30% |
| Opening | 6,430.00 | 6,430.00 | 6,390.00 | 6,520.00 | 6,580.00 |
| High | 6,490.00 | 6,470.00 | 6,560.00 | 6,580.00 | 6,660.00 |
| Low | 6,350.00 | 6,360.00 | 6,350.00 | 6,470.00 | 6,540.00 |
Performance
| 1 day | +0.30% | ||
| 1 week | +2.49% | ||
| Current month | +4.11% | ||
| 1 month | -3.80% | ||
| 3 months | +3.62% | ||
| 6 months | -23.99% | ||
| Current year | +14.61% | ||
| 1 year | -8.22% | ||
| 3 years | -39.26% | ||
| 5 years | -28.52% | ||
| 10 years | +99.70% |
Volumes
marketsDaily volume
19 189
Avg. Volume 20 sessions
22 012
Avg. Volume 20 sessions KRW
145 059 080.00
Avg. Volume 20 sessions USD
105 167.83
Record volume 1
10 465 250
Record volume 2
8 699 780
Record volume 3
7 961 554
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
53 643 427 586
Capitalization (USD)
38 891 485
Net sales (KRW)
127 334 792 990
Net sales (USD)
92 317 725
Number of employees
122
Sales / Employee (KRW)
1 043 727 811
Sales / Employee (USD)
756 703
Free-Float
51.6 %
Free-Float capitalization (KRW)
29 206 482 596
Free-Float capitalization (USD)
21 174 700
Average Daily Capital Traded
0.27%
Highs and lows
1 week
6 350.00
6 660.00
1 month
6 160.007 050.00
Current year
5 580.0011 440.00
1 year
5 230.0011 440.00
3 years
5 230.0011 440.00
5 years
3 840.0012 650.00
10 years
3 450.0015 850.00
Indicators
Moving average 5 days
6 500.00
Moving average 20 days
6 493.50
Moving average 50 days
6 723.20
Moving average 100 days
6 637.20
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
+0.72%
STIM
RSI 9 days
57.51
RSI 14 days
51.68
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +2.49% | +14.61% | -8.22% | 38.89M | ||
| +0.04% | +3.54% | -6.14% | -5.88% | 191B | ||
| -0.61% | -2.06% | +52.11% | +116.35% | 112B | ||
| +1.85% | -5.31% | +81.61% | +0.73% | 75.11B | ||
| +0.43% | +1.37% | +26.50% | +36.08% | 66.06B | ||
| +2.13% | +7.59% | +35.16% | +62.85% | 33.37B | ||
| -0.98% | -4.02% | +83.66% | +33.45% | 22.39B | ||
| +0.14% | -3.18% | +15.55% | +2.17% | 21.09B | ||
| +0.51% | +5.06% | +13.10% | +41.74% | 22.26B | ||
| +2.34% | -1.52% | +7.36% | -35.40% | 17.55B | ||
| +0.32% | +0.98% | +26.46% | +27.58% | 12.12B | ||
| +4.10% | +14.38% | +24.38% | -4.47% | 10.5B | ||
| -1.17% | -1.19% | +26.35% | +40.23% | 8.32B | ||
| +5.62% | +10.57% | +14.80% | +24.63% | 7.43B | ||
| -1.84% | -9.88% | +15.37% | -9.20% | 6.74B | ||
| -3.31% | -5.72% | +29.82% | -2.02% | 5.17B | ||
| Average | +0.64% | +1.12% | +28.79% | +20.04% | ||
| Weighted average by Cap. | +0.47% | +0.79% | +28.65% | +29.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.61% | ||
| 2023 | -14.43% | ||
| 2022 | -29.63% | ||
| 2021 | +17.61% | ||
| 2020 | +1.25% | ||
| 2019 | -25.74% | ||
| 2018 | +14.41% | ||
| 2017 | +14.42% | ||
| 2016 | -3.40% | ||
| 2015 | +57.86% | ||
| 2014 | +50.28% | ||
| 2013 | +72.66% | ||
| 2012 | -56.74% | ||
| 2011 | +100.00% | ||
| 2010 | +2.55% | ||
| 2009 | +16.63% | ||
| 2008 | -51.79% | ||
| 2007 | +17.75% | ||
| 2006 | -6.58% | ||
| 2005 | +60.34% | ||
| 2004 | -44.24% | ||
| 2003 | +242.74% | ||
| 2002 | -23.46% | ||
| 2001 | +15.71% | ||
| 2000 | -36.94% |
- Stock Market
- Equities
- A039010 Stock
- Quotes Hyundai HT Co,Ltd.
