End-of-day quote
Korea S.E.
18:00:00 2024-06-25 EDT
|
5-day change
|
1st Jan Change
|
4,445
KRW
|
-0.34%
|
|
-0.22%
|
+22.12%
|
|
2024-06-20
|
2024-06-21
|
2024-06-24
|
2024-06-25
|
2024-06-26
|
Last |
4470 ₩
|
4510 ₩
|
4445 ₩
|
4460 ₩
|
4445 ₩
|
Volume |
82 556 |
116 438 |
269 609 |
234 393 |
100 805 |
Change |
+0.34%
|
+0.89%
|
-1.44%
|
+0.34%
|
-0.34%
|
Opening |
4,455.00 |
4,470.00 |
4,565.00 |
4,410.00 |
4,480.00 |
High |
4,515.00 |
4,535.00 |
4,640.00 |
4,535.00 |
4,480.00 |
Low |
4,450.00 |
4,455.00 |
4,430.00 |
4,400.00 |
4,385.00 |
Avg. Volume 20 sessions
164 642
Avg. Volume 20 sessions KRW
731 833 690.00
Avg. Volume 20 sessions USD
526 188.42
Record volume 1
35 436 107
Record volume 2
31 609 409
Record volume 3
24 897 847
Capital turnover ratio
0.00
Capitalization (KRW)
695 153 541 029
Capitalization (USD)
499 815 396
Sales / Employee (KRW)
97
Free-Float capitalization (KRW)
158 803 779 761
Free-Float capitalization (USD)
114 179 918
Average Daily Capital Traded
0.11%
Moving average 5 days
4 466.00
Moving average 20 days
4 434.75
Moving average 50 days
4 552.00
Moving average 100 days
4 490.75
Price spread / (MMA5) +0.47% Price spread / (MMA20) -0.23% Price spread / (MMA50) +2.41% Price spread / (MMA100) +1.03%
More charts
|