HYPEBEAST LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 HKD | 0.00% |
|
0.00% | +23.15% |
| 06-27 | Hypebeast Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 2023 | Hypebeast Trims Loss for Fiscal H1; Shares Plummet 26% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.246 $ | 0.25 $ | 0.25 $ | 0.25 $ |
| Volume | 672 000 | 313 600 | 327 600 | 6 459 600 |
| Change | -1.60% | +1.63% | 0.00% | 0.00% |
| Opening | 0.25 | 0.25 | 0.25 | 0.25 |
| High | 0.25 | 0.25 | 0.25 | 0.27 |
| Low | 0.25 | 0.25 | 0.25 | 0.24 |
Performance
| Current month | +5.49% | ||
| 1 month | +6.38% | ||
| 3 months | +20.77% | ||
| 6 months | +23.15% | ||
| Current year | +23.15% | ||
| 1 year | -16.67% | ||
| 3 years | -77.88% | ||
| 5 years | -75.96% |
Volumes
marketsDaily volume
6 459 600
Estimated daily volume
6 459 600
Avg. Volume 20 sessions
1 297 143
Daily volume ratio
4.98
Avg. Volume 20 sessions HKD
324 285.75
Avg. Volume 20 sessions USD
41 532.57
Record volume 1
511 000 000
Record volume 2
312 200 000
Record volume 3
292 780 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
513 514 289
Capitalization (USD)
65 767 829
Net sales (HKD)
959 973 000
Net sales (USD)
122 947 582
Number of employees
523
Sales / Employee (HKD)
1 835 512
Sales / Employee (USD)
235 081
Free-Float
27.67 %
Free-Float capitalization (HKD)
142 082 322
Free-Float capitalization (USD)
18 197 051
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.24
0.27
1 month
0.240.27
Current year
0.170.27
1 year
0.170.44
3 years
0.171.34
5 years
0.171.94
10 years
0.152.80
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.25
Moving average 50 days
0.24
Moving average 100 days
0.22
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-3.92%
Price spread / (MMA100)
-12.56%
STIM
RSI 9 days
56.50
RSI 14 days
57.16
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +23.15% | -16.67% | 65.77M | ||
| -1.70% | -2.28% | +18.31% | +35.65% | 26.64B | ||
| +0.80% | -0.85% | +3.69% | -4.71% | 17.57B | ||
| +0.83% | -0.49% | -4.11% | -11.40% | 12.04B | ||
| -0.10% | -1.26% | -10.88% | -23.63% | 10.98B | ||
| -2.24% | -3.10% | -3.80% | -11.31% | 9.82B | ||
| -1.24% | -3.97% | +0.93% | +2.57% | 4.19B | ||
| +0.96% | +4.17% | -2.17% | -5.38% | 3.32B | ||
| +0.65% | +3.71% | +13.83% | -5.04% | 3.17B | ||
| -1.43% | -1.72% | -28.56% | -31.42% | 3.04B | ||
| -1.83% | -4.69% | +3.79% | +16.75% | 2.73B | ||
| +0.69% | +8.34% | +8.75% | -23.50% | 2.68B | ||
| +0.44% | -0.19% | - | - | 2.42B | ||
| +2.28% | +4.98% | +48.97% | +12.23% | 2.14B | ||
| +3.18% | +2.07% | +42.29% | -3.28% | 1.86B | ||
| +1.14% | +9.64% | - | - | 1.8B | ||
| Average | +0.15% | +1.23% | +8.16% | -4.94% | ||
| Weighted average by Cap. | -0.36% | -0.52% | +5.17% | +2.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d56c2594f769.C1dlgJ10yA4Qw8yx_kaxZ_TGNSo0Ja2eSFcztDfA8j0.PWYcyNQ8mkhCqo3diTzWBr31Ukh4dJzODTV9wXCypwsyYA3V3ACCZXKVow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:42 | 0.25 | 375,200 | 6,459,600 |
| 03:58:51 | 0.255 | 39,200 | 6,084,400 |
| 03:50:12 | 0.26 | 11,200 | 6,045,200 |
| 03:49:44 | 0.26 | 42,000 | 6,034,000 |
| 03:49:22 | 0.26 | 2,800 | 5,992,000 |
| 03:49:22 | 0.26 | 22,400 | 5,989,200 |
| 03:48:08 | 0.265 | 22,400 | 5,966,800 |
| 03:46:52 | 0.26 | 2,800 | 5,944,400 |
| 03:46:52 | 0.26 | 98,000 | 5,941,600 |
| 03:46:52 | 0.26 | 58,800 | 5,843,600 |
Monthly variations
Annual change
| 2024 | +23.15% | ||
| 2023 | -49.25% | ||
| 2022 | -63.30% | ||
| 2021 | +39.74% | ||
| 2020 | -39.06% | ||
| 2019 | +124.56% | ||
| 2018 | +72.73% | ||
| 2017 | +97.60% | ||
| 2016 | -84.10% |
- Stock Market
- Equities
- 150 Stock
- Quotes Hypebeast Limited
