HYLINK DIGITAL SOLUTIONS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.9 CNY | -2.63% |
|
+8.01% | -26.32% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-02 | |
|---|---|---|---|---|---|---|
| Last | 9.97 ¥ | 9.27 ¥ | 9.37 ¥ | 9.14 ¥ | 8.9 ¥ | 8.9 ¥ |
| Volume | 24 785 800 | 48 756 000 | 31 690 300 | 23 519 000 | 16 397 400 | 16 397 400 |
| Change | +10.04% | -7.02% | +1.08% | -2.45% | -2.63% | -2.63% |
| Opening | 9.70 | 10.38 | 8.84 | 9.40 | 9.17 | 9.17 |
| High | 9.97 | 10.86 | 9.51 | 9.58 | 9.17 | 9.17 |
| Low | 9.36 | 9.19 | 8.84 | 9.07 | 8.79 | 8.79 |
Performance
| 1 day | -2.63% | ||
| 1 week | +8.01% | ||
| Current month | -3.99% | ||
| 1 month | +6.46% | ||
| 3 months | -14.09% | ||
| 6 months | -24.38% | ||
| Current year | -26.32% | ||
| 1 year | -33.03% | ||
| 3 years | -50.08% | ||
| 5 years | -31.64% |
Volumes
marketsDaily volume
16 397 400
Avg. Volume 20 sessions
18 844 409
Avg. Volume 20 sessions CNY
167 715 240.10
Avg. Volume 20 sessions USD
23 071 411.57
Record volume 1
74 944 030
Record volume 2
73 242 680
Record volume 3
64 044 150
Capital turnover ratio
0.07
Float rotation
0.14
Basic data
Capitalization (CNY)
2 314 889 949
Capitalization (USD)
318 443 206
Net sales (CNY)
5 499 864 640
Net sales (USD)
756 577 879
Number of employees
1 225
Sales / Employee (CNY)
4 489 685
Sales / Employee (USD)
617 615
Free-Float
51.34 %
Free-Float capitalization (CNY)
1 188 411 650
Free-Float capitalization (USD)
163 481 472
Average Daily Capital Traded
7.25%
Highs and lows
1 week
8.79
10.86
1 month
7.3310.86
Current year
6.2316.10
1 year
6.2316.47
3 years
6.2331.65
5 years
6.2338.89
10 years
6.2338.89
Indicators
Moving average 5 days
9.33
Moving average 20 days
8.42
Moving average 50 days
8.67
Moving average 100 days
9.68
Price spread / (MMA5)
+4.83%
Price spread / (MMA20)
-5.39%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
+8.76%
STIM
RSI 9 days
52.33
RSI 14 days
52.24
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | +8.01% | -26.32% | -33.03% | 318M | ||
| +1.39% | -2.98% | +18.50% | +39.45% | 26.37B | ||
| +0.17% | +0.61% | +3.14% | -6.62% | 17.44B | ||
| +1.45% | +5.89% | -0.47% | -7.64% | 12.31B | ||
| +0.70% | -1.24% | -11.86% | -26.14% | 10.78B | ||
| +2.01% | -1.24% | -3.03% | -12.91% | 9.74B | ||
| +1.62% | -1.29% | -1.50% | -5.83% | 3.29B | ||
| -0.74% | +4.56% | -27.91% | -30.92% | 3.09B | ||
| +0.23% | -1.54% | +10.97% | -6.28% | 3.07B | ||
| +0.59% | -1.33% | +4.85% | +20.10% | 2.74B | ||
| +0.47% | -0.04% | +7.87% | -22.92% | 2.64B | ||
| +6.21% | +4.52% | - | - | 2.42B | ||
| +2.23% | +6.82% | +53.99% | +14.95% | 2.16B | ||
| +0.96% | +4.61% | +45.82% | -0.73% | 1.89B | ||
| -4.00% | -1.43% | - | - | 1.81B | ||
| -0.92% | -0.82% | -32.73% | -45.74% | 1.57B | ||
| Average | +0.54% | -0.83% | +2.95% | -8.87% | ||
| Weighted average by Cap. | +0.90% | -1.59% | +5.13% | +2.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.32% | ||
| 2023 | -14.81% | ||
| 2022 | -51.37% | ||
| 2021 | +57.37% | ||
| 2020 | -4.24% | ||
| 2019 | +39.51% | ||
| 2018 | -35.83% | ||
| 2017 | +43.28% |
- Stock Market
- Equities
- 603825 Stock
- Quotes Hylink Digital Solutions Co.,Ltd
