HYDROTEK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.38 THB | -5.00% |
|
-2.56% | +26.67% |
| 05-15 | Hydrotek Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-26 | Hydrotek Public Company Limited Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 0.38 ฿ | 0.36 ฿ | 0.38 ฿ | 0.4 ฿ | 0.38 ฿ |
| Volume | 77 900 | 126 900 | 199 200 | 47 950 | 119 800 |
| Change | -2.56% | -5.26% | +5.56% | +5.26% | -5.00% |
| Opening | 0.40 | 0.40 | 0.36 | 0.38 | 0.39 |
| High | 0.42 | 0.40 | 0.41 | 0.42 | 0.42 |
| Low | 0.38 | 0.33 | 0.36 | 0.38 | 0.37 |
Performance
| 1 day | -5.00% | ||
| 1 week | -2.56% | ||
| Current month | +5.56% | ||
| 1 month | -2.56% | ||
| 3 months | +46.15% | ||
| 6 months | +26.67% | ||
| Current year | +26.67% | ||
| 1 year | -19.15% | ||
| 3 years | -88.12% | ||
| 5 years | -92.69% | ||
| 10 years | -98.27% |
Volumes
marketsDaily volume
119 800
Avg. Volume 20 sessions
133 436
Avg. Volume 20 sessions THB
50 705.68
Avg. Volume 20 sessions USD
1 386.55
Record volume 1
219 550 299
Record volume 2
69 004 959
Record volume 3
30 542 499
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
178 269 483
Capitalization (USD)
4 874 779
Net sales (THB)
76 917 695
Net sales (USD)
2 103 314
Free-Float
16.44 %
Free-Float capitalization (THB)
29 307 792
Free-Float capitalization (USD)
801 422
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.33
0.42
1 month
0.330.48
Current year
0.210.48
1 year
0.180.56
3 years
0.184.28
5 years
0.185.12
10 years
0.1833.28
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.39
Moving average 50 days
0.34
Moving average 100 days
0.31
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
-10.53%
Price spread / (MMA100)
-18.42%
STIM
RSI 9 days
49.86
RSI 14 days
51.62
Sector Comparison - Water & Sewage Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -2.56% | +26.67% | -19.15% | 4.87M | ||
| +0.65% | -4.59% | +88.52% | +220.99% | 593M | ||
| -1.84% | -4.49% | +63.02% | +143.07% | 571M | ||
| -5.32% | -5.95% | -27.01% | -16.44% | 510M | ||
| +1.99% | +0.88% | -10.84% | +7.97% | 522M | ||
| -2.63% | -5.53% | -17.01% | -21.14% | 461M | ||
| -6.40% | +2.29% | -23.08% | -15.22% | 349M | ||
| -3.59% | -3.01% | -56.37% | -45.05% | 254M | ||
| -0.61% | +8.26% | +70.56% | +92.94% | 263M | ||
| -3.09% | +4.83% | +39.31% | +42.35% | 213M | ||
| -3.58% | -12.94% | -20.53% | -25.22% | 172M | ||
| -6.35% | -7.06% | -48.03% | -47.63% | 102M | ||
| -3.14% | -5.06% | +59.38% | -34.54% | 98.34M | ||
| -4.76% | -1.23% | +40.35% | +110.53% | 85.93M | ||
| -5.71% | -5.71% | -10.81% | -8.33% | 82.99M | ||
| -2.60% | -2.60% | +5.63% | +22.95% | 85.48M | ||
| Average | -3.25% | -3.39% | +11.24% | +25.50% | ||
| Weighted average by Cap. | -2.34% | -2.95% | +15.18% | +48.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.67% | ||
| 2023 | -69.07% | ||
| 2022 | -66.32% | ||
| 2021 | +56.52% | ||
| 2020 | -28.13% | ||
| 2019 | -74.60% | ||
| 2018 | -24.55% | ||
| 2017 | +14.38% | ||
| 2016 | -0.68% | ||
| 2015 | -38.75% | ||
| 2014 | -40.30% | ||
| 2013 | -50.57% | ||
| 2012 | +148.98% | ||
| 2011 | +2.94% |
- Stock Market
- Equities
- HYDRO Stock
- Quotes Hydrotek
