HYDROGEN FREEHOLD AND LEASEHOLD REAL ESTATE INVESTMENT TRUST Quotes HYDROGEN Freehold And Leasehold Real Estate Investment Trust
Equities
HYDROGEN
THB035A10009
Commercial REITs
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.4 THB | -1.75% |
|
-5.08% | -12.95% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 8.8 ฿ | 8.6 ฿ | 8.55 ฿ | 8.55 ฿ | 8.4 ฿ |
| Volume | 4 862 | 1 900 | 301 | 100 | 2 200 |
| Change | -0.56% | -2.27% | -0.58% | -.--% | -1.75% |
| Opening | 8.60 | 8.55 | 8.60 | 8.55 | 8.55 |
| High | 8.80 | 8.65 | 8.60 | 8.55 | 8.55 |
| Low | 8.55 | 8.55 | 8.55 | 8.55 | 8.40 |
Performance
| 1 day | -1.75% | ||
| 1 week | -5.08% | ||
| 1 month | -6.15% | ||
| 3 months | -10.64% | ||
| 6 months | -12.95% | ||
| Current year | -12.95% | ||
| 1 year | -16.00% |
Volumes
marketsDaily volume
2 200
Avg. Volume 20 sessions
68 958
Avg. Volume 20 sessions THB
579 247.20
Avg. Volume 20 sessions USD
15 800.71
Record volume 1
5 635 002
Record volume 2
2 879 400
Record volume 3
2 033 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 741 218 234
Capitalization (USD)
47 496 951
Net sales (THB)
223 954 788
Net sales (USD)
6 109 039
Free-Float
33.67 %
Free-Float capitalization (THB)
586 347 612
Free-Float capitalization (USD)
15 994 390
Average Daily Capital Traded
0.03%
Highs and lows
1 week
8.40
8.65
1 month
8.408.90
Current year
8.409.75
1 year
8.4010.10
3 years
8.4010.40
5 years
8.4010.40
10 years
8.4010.40
Indicators
Moving average 5 days
8.58
Moving average 20 days
8.71
Moving average 50 days
9.00
Moving average 100 days
9.23
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
+9.88%
STIM
RSI 9 days
32.75
RSI 14 days
35.63
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -5.08% | -12.95% | -16.00% | 47.5M | ||
| +0.74% | -0.62% | -8.01% | -11.66% | 45.99B | ||
| +0.50% | +0.35% | -7.73% | +3.07% | 20.46B | ||
| +0.20% | -0.88% | +1.47% | +23.82% | 15.33B | ||
| +1.99% | +0.46% | +11.98% | +55.09% | 10.98B | ||
| -1.01% | +0.51% | -4.85% | +1.55% | 9.84B | ||
| +0.64% | +0.72% | -2.02% | +4.34% | 8.38B | ||
| -0.78% | 0.00% | -16.17% | -7.30% | 8.3B | ||
| +2.00% | -2.38% | +3.24% | +9.40% | 7.65B | ||
| +2.39% | -1.77% | -6.66% | +2.99% | 5.26B | ||
| +0.96% | -1.69% | +4.27% | +32.62% | 5.22B | ||
| +2.66% | +1.86% | -6.94% | +44.93% | 5.01B | ||
| +1.64% | +0.81% | -21.02% | -24.39% | 4.73B | ||
| +0.63% | +1.17% | -26.46% | -10.08% | 4.69B | ||
| 0.00% | -1.40% | -15.94% | -5.38% | 4.41B | ||
| -1.10% | -1.10% | -12.17% | -6.58% | 3.93B | ||
| Average | +0.25% | -0.62% | -7.50% | +6.03% | ||
| Weighted average by Cap. | +0.06% | -0.19% | -5.84% | +4.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.95% | ||
| 2023 | -3.50% | ||
| 2022 | -1.96% |
- Stock Market
- Equities
- HYDROGEN Stock
- Quotes HYDROGEN Freehold And Leasehold Real Estate Investment Trust
