HWASEUNG R&A CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,695 KRW | +0.11% |
|
-2.39% | +13.27% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-03 | |
|---|---|---|---|---|---|---|
| Last | 5140 ₩ | 5170 ₩ | 4910 ₩ | 4690 ₩ | 4695 ₩ | 4,695 ₩ |
| Volume | 1 124 821 | 1 244 862 | 751 291 | 698 743 | 258 622 | 258 622 |
| Change | +5.33% | +0.58% | -5.03% | -4.48% | +0.11% | +0.11% |
| Opening | 4,875.00 | 5,050.00 | 5,200.00 | 4,905.00 | 4,690.00 | 4,690 |
| High | 5,140.00 | 5,240.00 | 5,230.00 | 5,040.00 | 4,845.00 | 4,845 |
| Low | 4,825.00 | 4,975.00 | 4,820.00 | 4,620.00 | 4,640.00 | 4,640 |
Performance
| 1 day | +0.11% | ||
| 1 week | -2.39% | ||
| Current month | -8.66% | ||
| 1 month | +23.07% | ||
| 3 months | +20.23% | ||
| 6 months | +14.93% | ||
| Current year | +13.27% | ||
| 1 year | +0.97% | ||
| 3 years | -24.40% |
Volumes
marketsDaily volume
258 622
Avg. Volume 20 sessions
3 286 593
Avg. Volume 20 sessions KRW
15 430 554 135.00
Avg. Volume 20 sessions USD
11 187 151.75
Record volume 1
18 928 670
Record volume 2
13 165 660
Record volume 3
12 031 120
Capital turnover ratio
0.17
Float rotation
0.39
Basic data
Capitalization (KRW)
88 733 569 655
Capitalization (USD)
64 331 838
Net sales (KRW)
680 651 664 930
Net sales (USD)
493 472 457
Number of employees
619
Sales / Employee (KRW)
1 099 598 812
Sales / Employee (USD)
797 209
Free-Float
44.02 %
Free-Float capitalization (KRW)
39 063 993 681
Free-Float capitalization (USD)
28 321 395
Average Daily Capital Traded
17.39%
Highs and lows
1 week
4 620.00
5 240.00
1 month
3 665.005 560.00
Current year
3 665.005 560.00
1 year
3 345.005 560.00
3 years
3 065.007 120.00
5 years
3 065.009 300.00
10 years
3 065.009 300.00
Indicators
Moving average 5 days
4 921.00
Moving average 20 days
4 557.00
Moving average 50 days
4 166.40
Moving average 100 days
4 197.85
Price spread / (MMA5)
+4.81%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-11.26%
Price spread / (MMA100)
-10.59%
STIM
RSI 9 days
50.87
RSI 14 days
54.99
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -2.39% | +13.27% | +0.97% | 64.33M | ||
| +2.18% | +4.32% | +22.50% | +7.80% | 45.97B | ||
| +0.50% | +3.33% | -22.21% | -32.26% | 18.99B | ||
| +0.56% | +6.63% | +102.55% | +139.95% | 16.68B | ||
| -1.08% | -11.66% | -1.23% | +6.10% | 16.34B | ||
| +2.01% | -0.93% | +25.97% | +32.08% | 16.15B | ||
| +1.05% | -4.55% | +1.69% | +3.88% | 15.39B | ||
| +0.93% | +3.21% | -24.92% | -21.92% | 12.28B | ||
| +2.05% | +3.13% | +58.84% | +85.40% | 12.2B | ||
| +0.98% | -2.93% | +37.29% | +38.95% | 11.79B | ||
| +9.54% | +11.23% | -23.24% | -11.43% | 11.65B | ||
| +0.47% | +1.29% | +4.36% | +20.93% | 10.29B | ||
| +2.99% | +2.22% | +22.17% | +35.98% | 9.73B | ||
| +2.71% | +4.72% | +11.53% | +21.81% | 8.94B | ||
| +2.96% | +1.36% | -22.83% | -25.77% | 8.81B | ||
| +1.13% | +0.01% | -1.49% | +27.56% | 8.69B | ||
| Average | +1.81% | -0.31% | +12.77% | +20.63% | ||
| Weighted average by Cap. | +1.80% | +0.34% | +15.54% | +20.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.27% | ||
| 2023 | +15.30% | ||
| 2022 | -30.06% | ||
| 2021 | -34.10% |
- Stock Market
- Equities
- A378850 Stock
- Quotes Hwaseung R&A Co., Ltd.
