HUSCOKE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.086 HKD | -7.53% |
|
-18.10% | -32.28% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.107 $ | 0.096 $ | 0.093 $ | 0.086 $ |
| Volume | 60 000 | 555 000 | 0 | 140 124 |
| Change | +2.88% | -10.28% | -3.13% | -7.53% |
| Opening | 0.11 | 0.09 | 0.09 | 0.08 |
| High | 0.11 | 0.10 | 0.09 | 0.09 |
| Low | 0.11 | 0.09 | 0.09 | 0.08 |
Performance
| 1 day | -7.53% | ||
| 1 week | -18.10% | ||
| Current month | -21.82% | ||
| 1 month | -22.52% | ||
| 3 months | -49.41% | ||
| 6 months | -32.28% | ||
| Current year | -32.28% | ||
| 1 year | -73.12% | ||
| 3 years | -71.80% | ||
| 5 years | -95.90% | ||
| 10 years | -97.27% |
Volumes
marketsDaily volume
140 124
Estimated daily volume
140 124
Avg. Volume 20 sessions
68 274
Daily volume ratio
2.05
Avg. Volume 20 sessions HKD
5 871.56
Avg. Volume 20 sessions USD
751.99
Record volume 1
6 579 000
Record volume 2
5 886 559
Record volume 3
5 451 279
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
27 000 578
Capitalization (USD)
3 458 072
Net sales (HKD)
27 780 800
Net sales (USD)
3 557 998
Number of employees
168
Sales / Employee (HKD)
165 362
Sales / Employee (USD)
21 179
Free-Float
44.35 %
Free-Float capitalization (HKD)
11 975 458
Free-Float capitalization (USD)
1 533 745
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.08
0.11
1 month
0.080.15
Current year
0.080.17
1 year
0.080.30
3 years
0.080.40
5 years
0.082.32
10 years
0.0810.50
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
+17.21%
Price spread / (MMA20)
+32.33%
Price spread / (MMA50)
+43.72%
Price spread / (MMA100)
+48.26%
STIM
RSI 9 days
22.60
RSI 14 days
27.20
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.53% | -18.10% | -32.28% | -73.12% | 3.46M | ||
| +2.28% | -10.79% | +34.39% | +53.63% | 114B | ||
| -3.23% | -6.60% | +23.36% | +45.59% | 35.52B | ||
| +1.31% | -2.07% | +25.84% | +110.15% | 34.49B | ||
| +2.77% | -11.38% | -20.73% | +1.77% | 31.25B | ||
| +1.67% | -8.43% | +28.45% | +61.99% | 20.05B | ||
| +1.27% | -15.65% | -2.24% | +3.38% | 19.65B | ||
| +2.88% | +4.17% | +212.50% | +544.33% | 9.15B | ||
| +0.98% | -5.33% | +4.35% | +14.56% | 7.97B | ||
| +0.28% | -10.07% | -17.25% | +14.38% | 7.44B | ||
| +0.42% | -5.96% | +0.66% | +48.67% | 6.18B | ||
| +3.44% | +8.17% | +33.74% | +50.45% | 5.61B | ||
| +0.84% | -5.32% | +16.55% | +35.44% | 5.22B | ||
| +1.45% | +2.20% | +17.23% | +25.11% | 5.19B | ||
| -0.60% | -5.23% | +2.05% | +30.71% | 4.97B | ||
| +0.40% | -1.37% | -8.35% | -17.48% | 4.77B | ||
| Average | +0.54% | -3.51% | +19.89% | +59.35% | ||
| Weighted average by Cap. | +1.30% | -6.87% | +24.75% | +61.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b178e76c2ef00471.UCr9xVtaQm1wCd2pGtiYBDAkoLV6GlZ-3c4pBC_MtD0.IGmVrTxvAB8gJI7vTInfcFNMzuQdfDc1j7cEYFiq8lAGQcufFW8AWgY5ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:59 | 0.086 | 25,000 | 135,000 |
| 03:15:59 | 0.086 | 5,000 | 110,000 |
| 01:41:59 | 0.086 | 5,000 | 105,000 |
| 01:41:24 | 0.087 | 15,000 | 100,000 |
| 01:41:24 | 0.086 | 15,000 | 85,000 |
| 23:02:24 | 0.086 | 10,000 | 70,000 |
| 21:59:53 | 0.08 | 5,000 | 60,000 |
| 21:46:28 | 0.081 | 5,000 | 55,000 |
| 21:43:27 | 0.081 | 20,000 | 50,000 |
Monthly variations
Annual change
| 2024 | -32.28% | ||
| 2023 | -58.36% | ||
| 2021 | -29.89% | ||
| 2020 | -58.17% | ||
| 2019 | -58.23% | ||
| 2018 | +0.81% | ||
| 2017 | +46.15% | ||
| 2016 | -43.67% | ||
| 2015 | -47.37% | ||
| 2014 | +42.50% | ||
| 2013 | +8.11% | ||
| 2012 | -53.46% | ||
| 2011 | -64.27% | ||
| 2010 | -24.58% | ||
| 2009 | +3.51% | ||
| 2008 | +14.00% | ||
| 2007 | +257.14% | ||
| 2006 | -21.35% | ||
| 2005 | -42.58% | ||
| 2004 | +58.16% | ||
| 2003 | +40.00% | ||
| 2002 | -31.71% | ||
| 2001 | -19.61% | ||
| 2000 | +38.59% | ||
| 1999 | +34.31% | ||
| 1998 | -51.93% | ||
| 1997 | -28.75% | ||
| 1996 | -2.44% | ||
| 1995 | -21.15% | ||
| 1994 | -59.69% | ||
| 1993 | +18.35% | ||
| 1992 | +13.54% |
- Stock Market
- Equities
- 704 Stock
- Quotes Huscoke Holdings Limited
