HUNTER TECHNOLOGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1076 USD | -49.51% |
|
-49.48% | +165.93% |
| 2023 | Hunter Technology Corp. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | Hunter Technology Corp. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-02 | |
|---|---|
| Last | 0.10765 $ |
| Volume | 450 |
| Change | +∞% |
| Opening | 0.11 |
| High | 0.11 |
| Low | 0.11 |
Performance
| 1 day | -49.51% | ||
| 1 week | -49.48% | ||
| Current month | -49.48% | ||
| 1 month | +2,054.00% | ||
| 3 months | +2,526.83% | ||
| 6 months | +165.93% | ||
| Current year | +165.93% | ||
| 1 year | -10.92% | ||
| 3 years | -98.12% | ||
| 5 years | -95.11% | ||
| 10 years | -99.80% |
Volumes
marketsDaily volume
450
Estimated daily volume
450
Avg. Volume 20 sessions
819
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
88.17
Record volume 1
39 582
Record volume 2
23 034
Record volume 3
11 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
248 233
Net sales (USD)
0
Number of employees
4
Sales / Employee (USD)
0
Free-Float
83.84 %
Free-Float capitalization (USD)
204 437
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.11
0.11
1 month
0.010.21
Current year
0.000.21
1 year
0.000.27
3 years
0.009.40
5 years
0.0030.00
10 years
0.0060.00
Indicators
Moving average 20 days
0.02
Moving average 50 days
0.01
Moving average 100 days
0.05
Price spread / (MMA20)
-84.67%
Price spread / (MMA50)
-91.83%
Price spread / (MMA100)
-53.00%
RSI 9 days
97.10
RSI 14 days
91.68
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -49.51% | -49.48% | +165.93% | -10.92% | 248K | ||
| -2.51% | +2.62% | +30.81% | +217.97% | 55.87B | ||
| -1.58% | +0.09% | +63.58% | +219.92% | 9.86B | ||
| +14.03% | +10.78% | +101.26% | +208.80% | 2.69B | ||
| -1.20% | +16.98% | +35.81% | +245.56% | 438M | ||
| +3.63% | +7.72% | -50.66% | +250.88% | 464M | ||
| -0.40% | +17.39% | +138.67% | +313.99% | 401M | ||
| -9.47% | -32.10% | -60.06% | -14.38% | 278M | ||
| -.--% | -.--% | - | - | 121M | ||
| -4.45% | +3.80% | -67.66% | -41.37% | 112M | ||
| 0.00% | -2.38% | -30.51% | - | 96.88M | ||
| +2.40% | 0.00% | -43.11% | -53.45% | 66.74M | ||
| -7.44% | -5.16% | -42.05% | +1.20% | 54.84M | ||
| -2.60% | -5.06% | +341.18% | +400.00% | 53.27M | ||
| -.--% | -7.69% | - | - | 50.25M | ||
| Average | -4.65% | +0.76% | +44.86% | +144.85% | ||
| Weighted average by Cap. | +0.11% | +2.63% | +37.71% | +217.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf17a311f902a0db980f16f00.OG38us2T0gEGgab1O5p3q-_SEax8szFRn5pbiASgBos.eiqe-ZL4lkxl68WfTOMu0YeYde8v2XVj99IPyUvvV-huGoWD_qrkSXH76w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:11:00 | 0.1076 | 450 | 900 |
Monthly variations
Annual change
| 2024 | +165.80% | ||
| 2023 | -58.97% | ||
| 2022 | -94.21% | ||
| 2021 | -91.65% | ||
| 2020 | +665.00% | ||
| 2019 | +40.25% | ||
| 2018 | -79.22% | ||
| 2017 | -54.92% | ||
| 2016 | +1,421.90% | ||
| 2015 | -95.63% | ||
| 2014 | -61.19% | ||
| 2013 | -15.71% | ||
| 2012 | -45.10% | ||
| 2011 | -18.01% |
- Stock Market
- Equities
- HOC.H Stock
- HOILF Stock
- Quotes Hunter Technology Corp.
