HUNAN YUNENG NEW ENERGY BATTERY MATERIAL CO.,LTD. Quotes Hunan Yuneng New Energy Battery Material Co.,Ltd.
Equities
301358
CNE100005YS6
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.66 CNY | +0.42% |
|
-10.81% | -0.85% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 37.37 ¥ | 37.64 ¥ | 35.92 ¥ | 33.52 ¥ | 33.66 ¥ |
| Volume | 4 345 500 | 3 136 651 | 7 199 647 | 12 001 950 | 7 828 823 |
| Change | -0.98% | +0.72% | -4.57% | -6.68% | +0.42% |
| Opening | 37.58 | 37.39 | 37.17 | 35.90 | 33.29 |
| High | 38.19 | 37.90 | 37.83 | 36.42 | 34.03 |
| Low | 37.31 | 37.20 | 35.80 | 33.02 | 32.68 |
Performance
| 1 day | +0.42% | ||
| 1 week | -10.81% | ||
| Current month | -6.78% | ||
| 1 month | -7.27% | ||
| 3 months | +6.86% | ||
| 6 months | +4.60% | ||
| Current year | -0.85% | ||
| 1 year | -17.74% |
Volumes
marketsDaily volume
7 828 823
Avg. Volume 20 sessions
9 543 438
Avg. Volume 20 sessions CNY
321 232 123.08
Avg. Volume 20 sessions USD
44 194 473.03
Record volume 1
82 930 346
Record volume 2
43 711 806
Record volume 3
37 768 498
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
25 498 273 147
Capitalization (USD)
3 508 001 423
Net sales (CNY)
41 357 670 980
Net sales (USD)
5 689 905 658
Number of employees
5 525
Sales / Employee (CNY)
7 485 551
Sales / Employee (USD)
1 029 847
Free-Float
34.32 %
Free-Float capitalization (CNY)
8 751 591 365
Free-Float capitalization (USD)
1 204 026 437
Average Daily Capital Traded
1.26%
Highs and lows
1 week
32.68
37.90
1 month
32.6842.30
Current year
22.2842.30
1 year
22.2850.74
3 years
22.2864.98
5 years
22.2864.98
10 years
22.2864.98
Indicators
Moving average 5 days
35.62
Moving average 20 days
38.07
Moving average 50 days
37.07
Moving average 100 days
33.03
Price spread / (MMA5)
+5.82%
Price spread / (MMA20)
+13.10%
Price spread / (MMA50)
+10.13%
Price spread / (MMA100)
-1.87%
STIM
RSI 9 days
24.10
RSI 14 days
33.36
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -10.81% | -0.85% | -17.74% | 3.51B | ||
| -0.22% | -1.09% | +21.33% | +33.40% | 68.72B | ||
| +0.27% | +0.15% | -4.71% | +6.06% | 46.48B | ||
| +0.45% | +0.83% | +25.17% | +48.64% | 44.63B | ||
| -0.16% | +1.41% | +32.42% | +32.05% | 28.07B | ||
| -0.14% | -1.07% | +8.30% | +11.32% | 19.25B | ||
| -0.09% | +1.67% | +16.37% | +24.52% | 17.26B | ||
| +3.03% | -0.47% | -10.88% | +24.66% | 15.12B | ||
| +0.20% | -4.86% | -29.11% | -31.95% | 14.16B | ||
| -0.93% | -3.01% | +20.57% | +20.68% | 11.21B | ||
| +8.10% | +0.74% | -30.59% | -55.47% | 11.79B | ||
| +0.25% | -1.68% | +2.84% | +12.84% | 9.44B | ||
| +2.53% | +0.33% | -5.33% | -29.65% | 7.8B | ||
| -0.41% | -0.95% | -19.58% | -25.57% | 7.16B | ||
| +1.20% | -2.94% | +16.81% | +46.27% | 6.54B | ||
| +1.38% | +0.58% | +11.21% | +19.06% | 6.26B | ||
| Average | +1.00% | -0.36% | +3.37% | +7.44% | ||
| Weighted average by Cap. | +0.57% | +0.24% | +9.57% | +18.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.85% | ||
| 2023 | -36.66% |
- Stock Market
- Equities
- 301358 Stock
- Quotes Hunan Yuneng New Energy Battery Material Co.,Ltd.
