HUNAN TV & BROADCAST INTERMEDIARY CO., LTD. Quotes Hunan TV & Broadcast Intermediary Co., Ltd.
Equities
000917
CNE000000YB4
Advertising & Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.06 CNY | -1.17% |
|
0.00% | -7.66% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 5.05 ¥ | 4.86 ¥ | 4.87 ¥ | 5.12 ¥ | 5.06 ¥ |
| Volume | 18 507 180 | 23 081 490 | 16 451 270 | 30 363 180 | 24 555 700 |
| Change | -0.20% | -3.76% | +0.21% | +5.13% | -1.17% |
| Opening | 5.03 | 5.04 | 4.85 | 4.87 | 5.13 |
| High | 5.16 | 5.04 | 4.92 | 5.12 | 5.16 |
| Low | 4.98 | 4.85 | 4.83 | 4.85 | 5.04 |
Performance
| 1 day | -1.17% | ||
| Current month | -8.83% | ||
| 1 month | -11.23% | ||
| 3 months | -22.03% | ||
| 6 months | -4.35% | ||
| Current year | -7.66% | ||
| 1 year | -31.34% | ||
| 3 years | -0.98% | ||
| 5 years | -28.93% | ||
| 10 years | -66.67% |
Volumes
marketsDaily volume
24 555 700
Avg. Volume 20 sessions
22 941 419
Avg. Volume 20 sessions CNY
116 083 580.14
Avg. Volume 20 sessions USD
15 971 243.29
Record volume 1
403 017 600
Record volume 2
337 347 300
Record volume 3
315 975 800
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
7 260 172 905
Capitalization (USD)
998 883 629
Net sales (CNY)
3 920 017 260
Net sales (USD)
539 331 655
Number of employees
2 345
Sales / Employee (CNY)
1 671 649
Sales / Employee (USD)
229 992
Free-Float
76.95 %
Free-Float capitalization (CNY)
5 586 428 291
Free-Float capitalization (USD)
768 603 150
Average Daily Capital Traded
1.6%
Highs and lows
1 week
4.83
5.16
1 month
4.835.58
Current year
3.809.17
1 year
3.809.17
3 years
3.809.18
5 years
3.809.18
10 years
3.7043.38
Indicators
Moving average 5 days
4.99
Moving average 20 days
5.21
Moving average 50 days
5.49
Moving average 100 days
5.55
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+8.50%
Price spread / (MMA100)
+9.68%
STIM
RSI 9 days
42.35
RSI 14 days
41.24
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | 0.00% | -7.66% | -31.34% | 999M | ||
| -1.46% | -1.08% | +20.36% | +36.88% | 27.41B | ||
| +0.34% | -0.85% | +2.87% | -8.02% | 17.37B | ||
| 0.00% | +0.17% | -4.91% | -13.15% | 11.95B | ||
| -0.03% | -0.65% | -10.78% | -25.81% | 10.99B | ||
| +0.22% | -2.24% | -1.59% | -12.39% | 10.01B | ||
| -4.96% | -3.83% | +2.20% | +5.03% | 4.45B | ||
| -2.89% | -0.77% | -3.10% | -7.39% | 3.39B | ||
| -2.03% | -0.20% | -27.52% | -35.62% | 3.15B | ||
| -0.05% | +3.04% | +13.09% | -7.61% | 3.14B | ||
| -0.50% | -4.00% | +5.73% | +19.76% | 2.78B | ||
| -0.17% | +7.47% | +7.87% | -24.56% | 2.68B | ||
| -1.54% | 0.00% | - | - | 2.45B | ||
| +1.04% | +2.42% | +45.66% | +11.69% | 2.07B | ||
| -1.08% | -1.45% | +37.90% | -4.17% | 1.82B | ||
| +0.38% | +10.68% | - | - | 1.77B | ||
| Average | -0.86% | +1.05% | +5.72% | -6.91% | ||
| Weighted average by Cap. | -0.72% | +0.43% | +5.49% | +1.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.66% | ||
| 2023 | +5.79% | ||
| 2022 | -23.37% | ||
| 2021 | +39.38% | ||
| 2020 | -28.04% | ||
| 2019 | -2.60% | ||
| 2018 | -23.62% | ||
| 2017 | -37.04% | ||
| 2016 | -45.82% | ||
| 2015 | +57.35% | ||
| 2014 | +3.49% | ||
| 2013 | +63.59% | ||
| 2012 | -13.61% | ||
| 2011 | +4.06% | ||
| 2010 | +35.41% | ||
| 2009 | +33.58% | ||
| 2008 | -34.73% | ||
| 2007 | +223.76% | ||
| 2006 | +82.38% | ||
| 2005 | -38.79% | ||
| 2004 | +6.48% | ||
| 2003 | -16.87% | ||
| 2002 | -30.10% | ||
| 2001 | -39.00% | ||
| 2000 | +16.41% | ||
| 1999 | +87.57% |
- Stock Market
- Equities
- 000917 Stock
- Quotes Hunan TV & Broadcast Intermediary Co., Ltd.
