HUNAN HUAMIN HOLDINGS CO., LTD. Quotes Hunan Huamin Holdings Co., Ltd.
Equities
300345
CNE100001K30
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.13 CNY | -1.13% |
|
-4.67% | -20.39% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 6.41 ¥ | 6.3 ¥ | 6.34 ¥ | 6.2 ¥ | 6.13 ¥ |
| Volume | 5 661 414 | 4 218 900 | 1 966 700 | 1 549 200 | 1 450 600 |
| Change | -0.31% | -1.72% | +0.63% | -2.21% | -1.13% |
| Opening | 6.33 | 6.35 | 6.24 | 6.34 | 6.20 |
| High | 6.58 | 6.41 | 6.34 | 6.34 | 6.28 |
| Low | 6.10 | 6.10 | 6.20 | 6.16 | 6.13 |
Performance
| 1 day | -1.13% | ||
| 1 week | -4.67% | ||
| 1 month | -8.92% | ||
| 3 months | -21.11% | ||
| 6 months | -20.39% | ||
| Current year | -20.39% | ||
| 1 year | -41.40% | ||
| 3 years | +9.66% | ||
| 5 years | -17.83% | ||
| 10 years | +47.15% |
Volumes
marketsDaily volume
1 450 600
Avg. Volume 20 sessions
3 237 987
Avg. Volume 20 sessions CNY
19 848 860.31
Avg. Volume 20 sessions USD
2 731 064.24
Record volume 1
124 374 500
Record volume 2
108 479 583
Record volume 3
103 618 000
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
3 541 629 342
Capitalization (USD)
487 303 406
Net sales (CNY)
1 175 237 320
Net sales (USD)
161 704 429
Free-Float
14.14 %
Free-Float capitalization (CNY)
500 600 343
Free-Float capitalization (USD)
68 879 103
Average Daily Capital Traded
0.56%
Highs and lows
1 week
6.10
6.41
1 month
5.856.85
Current year
5.738.64
1 year
5.7311.33
3 years
4.1511.83
5 years
3.0313.79
10 years
3.0321.28
Indicators
Moving average 5 days
6.28
Moving average 20 days
6.32
Moving average 50 days
6.78
Moving average 100 days
7.05
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+10.60%
Price spread / (MMA100)
+15.01%
STIM
RSI 9 days
37.16
RSI 14 days
38.46
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -4.67% | -20.39% | -41.40% | 487M | ||
| +3.39% | +2.62% | +12.63% | +34.34% | 39.38B | ||
| +0.28% | +1.04% | +3.44% | +16.13% | 31.4B | ||
| -0.51% | -4.56% | +30.27% | +57.81% | 19.24B | ||
| -1.90% | -2.33% | -16.80% | +1.89% | 16.89B | ||
| +0.04% | -1.36% | +0.28% | +18.14% | 14.71B | ||
| +0.65% | -2.38% | -13.94% | -7.53% | 8.12B | ||
| -0.63% | -5.26% | -9.68% | +15.13% | 8.06B | ||
| -1.28% | -3.17% | -14.93% | +23.52% | 7.1B | ||
| -1.46% | -1.17% | +26.97% | +21.01% | 6.9B | ||
| +0.52% | -0.72% | -0.06% | +1.10% | 6.87B | ||
| -1.46% | -5.52% | +11.03% | +43.19% | 6.13B | ||
| -0.69% | -1.41% | +15.29% | +52.41% | 4.96B | ||
| +0.35% | -3.06% | -2.28% | -29.84% | 4.63B | ||
| -1.34% | -8.88% | -23.06% | -44.09% | 4.46B | ||
| +1.03% | +0.97% | +3.34% | -12.18% | 4B | ||
| Average | -0.27% | -2.53% | +0.13% | +9.35% | ||
| Weighted average by Cap. | +0.39% | -1.75% | +4.53% | +20.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.39% | ||
| 2023 | -25.10% | ||
| 2022 | +99.61% | ||
| 2021 | +31.38% | ||
| 2020 | -49.35% | ||
| 2019 | +122.41% | ||
| 2018 | -47.59% | ||
| 2017 | -39.47% | ||
| 2016 | -27.11% | ||
| 2015 | +214.46% | ||
| 2014 | +25.85% | ||
| 2013 | -3.24% | ||
| 2012 | -1.57% |
- Stock Market
- Equities
- 300345 Stock
- Quotes Hunan Huamin Holdings Co., Ltd.
