HUNAN FANGSHENG PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.12 CNY | -0.78% |
|
-7.41% | -7.66% |
| 04-19 | Hunan Fangsheng Pharmaceutical Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-10 | Fangsheng Pharma's Factories Pass GMP Inspection | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 10.82 ¥ | 10.34 ¥ | 10.46 ¥ | 10.2 ¥ | 10.12 ¥ |
| Volume | 2 540 500 | 5 624 100 | 4 337 500 | 3 721 000 | 2 757 700 |
| Change | -1.01% | -4.44% | +1.16% | -2.49% | -0.78% |
| Opening | 10.84 | 10.76 | 10.30 | 10.40 | 10.11 |
| High | 10.93 | 10.85 | 10.63 | 10.47 | 10.35 |
| Low | 10.71 | 10.27 | 10.27 | 10.13 | 10.11 |
Performance
| 1 day | -0.78% | ||
| 1 week | -7.41% | ||
| Current month | -14.53% | ||
| 1 month | -15.24% | ||
| 3 months | -7.33% | ||
| 6 months | -6.30% | ||
| Current year | -7.66% | ||
| 1 year | -22.33% | ||
| 3 years | +68.11% | ||
| 5 years | +40.17% |
Volumes
marketsDaily volume
2 757 700
Avg. Volume 20 sessions
4 192 515
Avg. Volume 20 sessions CNY
42 428 251.80
Avg. Volume 20 sessions USD
5 838 806.30
Record volume 1
112 220 200
Record volume 2
97 770 670
Record volume 3
94 877 190
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 451 496 338
Capitalization (USD)
612 597 120
Net sales (CNY)
1 628 542 250
Net sales (USD)
224 113 470
Number of employees
1 686
Sales / Employee (CNY)
965 921
Sales / Employee (USD)
132 926
Free-Float
59.72 %
Free-Float capitalization (CNY)
2 665 264 891
Free-Float capitalization (USD)
366 783 093
Average Daily Capital Traded
0.95%
Highs and lows
1 week
10.11
10.85
1 month
10.1112.05
Current year
7.1213.09
1 year
7.1213.09
3 years
4.8914.73
5 years
4.7714.73
10 years
4.5021.70
Indicators
Moving average 5 days
10.39
Moving average 20 days
11.09
Moving average 50 days
11.44
Moving average 100 days
10.80
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+9.58%
Price spread / (MMA50)
+13.04%
Price spread / (MMA100)
+6.72%
STIM
RSI 9 days
22.42
RSI 14 days
29.34
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -7.41% | -7.66% | -22.33% | 613M | ||
| +0.76% | -0.28% | +20.42% | +52.43% | 43.29B | ||
| +2.47% | +7.38% | +27.64% | +25.46% | 22.38B | ||
| +0.56% | +0.74% | +19.96% | - | 15.51B | ||
| -1.22% | -5.94% | +18.85% | +44.95% | 14.52B | ||
| -0.56% | -1.19% | +54.69% | +89.77% | 12.93B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -0.04% | +5.41% | -11.39% | -17.43% | 6.56B | ||
| -1.92% | +8.84% | +17.73% | +30.55% | 5.87B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.16% | -0.38% | +6.11% | +9.82% | 4.68B | ||
| +1.50% | -3.21% | +23.18% | +14.83% | 4.47B | ||
| +0.40% | -3.13% | -15.80% | -11.12% | 4.07B | ||
| +1.15% | -1.28% | +43.67% | +90.10% | 4.1B | ||
| -0.51% | -3.80% | +11.39% | +57.67% | 3.52B | ||
| +2.73% | +5.47% | +18.77% | +84.17% | 3.28B | ||
| Average | +0.28% | -0.79% | +16.26% | +34.53% | ||
| Weighted average by Cap. | +0.50% | -0.16% | +21.72% | +43.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.66% | ||
| 2023 | +36.83% | ||
| 2022 | +17.79% | ||
| 2021 | +13.52% | ||
| 2020 | -27.83% | ||
| 2019 | +77.73% | ||
| 2018 | -58.27% | ||
| 2017 | -36.49% | ||
| 2016 | +3.59% | ||
| 2015 | +93.41% |
- Stock Market
- Equities
- 603998 Stock
- Quotes Hunan Fangsheng Pharmaceutical Co., Ltd.
