HUNAN CHANGYUAN LICO CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.63 CNY | -1.91% |
|
-3.34% | -36.58% |
| 04-27 | Hunan Changyuan Lico Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-10 | Changyuan Lico to Set Up Joint Venture With Toyota Unit, Other Companies | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 4.64 ¥ | 4.62 ¥ | 4.83 ¥ | 4.72 ¥ | 4.63 ¥ |
| Volume | 15 452 890 | 8 736 905 | 16 124 250 | 11 165 990 | 13 718 670 |
| Change | -3.13% | -0.43% | +4.55% | -2.28% | -1.91% |
| Opening | 4.77 | 4.63 | 4.60 | 4.82 | 4.70 |
| High | 4.77 | 4.70 | 4.83 | 4.85 | 4.78 |
| Low | 4.60 | 4.60 | 4.56 | 4.70 | 4.61 |
Performance
| 1 day | -1.91% | ||
| 1 week | -3.34% | ||
| Current month | -10.44% | ||
| 1 month | -10.79% | ||
| 3 months | -13.62% | ||
| 6 months | -36.58% | ||
| Current year | -36.58% | ||
| 1 year | -58.36% |
Volumes
marketsDaily volume
13 718 670
Avg. Volume 20 sessions
13 090 038
Avg. Volume 20 sessions CNY
60 606 875.94
Avg. Volume 20 sessions USD
8 340 354.63
Record volume 1
272 195 200
Record volume 2
213 300 800
Record volume 3
152 705 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8 932 037 780
Capitalization (USD)
1 229 173 447
Net sales (CNY)
10 729 036 200
Net sales (USD)
1 476 465 588
Number of employees
2 330
Sales / Employee (CNY)
4 604 737
Sales / Employee (USD)
633 676
Free-Float
41.58 %
Free-Float capitalization (CNY)
3 713 749 236
Free-Float capitalization (USD)
511 063 887
Average Daily Capital Traded
0.68%
Highs and lows
1 week
4.56
4.85
1 month
4.565.23
Current year
4.537.32
1 year
4.5311.44
3 years
4.5334.43
5 years
4.5334.43
10 years
4.5334.43
Indicators
Moving average 5 days
4.69
Moving average 20 days
4.89
Moving average 50 days
5.14
Moving average 100 days
5.47
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+5.62%
Price spread / (MMA50)
+11.02%
Price spread / (MMA100)
+18.14%
STIM
RSI 9 days
33.44
RSI 14 days
35.25
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | -3.34% | -36.58% | -58.36% | 1.23B | ||
| -2.69% | -2.77% | +10.27% | -19.09% | 109B | ||
| -0.46% | -1.95% | -23.63% | -40.64% | 55.44B | ||
| -0.09% | +4.69% | +46.87% | +78.46% | 23.27B | ||
| -1.94% | -9.00% | -25.00% | -46.77% | 17.04B | ||
| +2.81% | -1.93% | -36.46% | -24.07% | 12.97B | ||
| -2.87% | -3.83% | -5.40% | -30.26% | 11.21B | ||
| +5.77% | +4.05% | +12.57% | -1.03% | 5.2B | ||
| -0.10% | -2.74% | -10.93% | -28.76% | 4.71B | ||
| -0.12% | -2.46% | +2.54% | -3.50% | 4.16B | ||
| +2.85% | -1.17% | +2.78% | -4.95% | 3.85B | ||
| +3.66% | +18.04% | +103.65% | +153.79% | 3.65B | ||
| +0.04% | -4.18% | -14.54% | -35.07% | 3.19B | ||
| -1.47% | +28.83% | +23.48% | -13.73% | 2.63B | ||
| -1.61% | +2.27% | +1.79% | +29.35% | 2.43B | ||
| +2.24% | +4.73% | -11.93% | -16.13% | 2.43B | ||
| Average | +0.26% | +2.79% | +2.47% | -3.80% | ||
| Weighted average by Cap. | -1.14% | -1.34% | +1.13% | -14.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.58% | ||
| 2023 | -49.97% | ||
| 2022 | -37.76% | ||
| 2021 | +1.17% |
- Stock Market
- Equities
- 688779 Stock
- Quotes Hunan Changyuan Lico Co.,Ltd.
