HUMAX HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,990 KRW | +1.18% |
|
-5.97% | -36.04% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 3090 ₩ | 3075 ₩ | 2995 ₩ | 2955 ₩ | 2990 ₩ |
| Volume | 11 707 | 10 599 | 27 110 | 19 206 | 26 152 |
| Change | -2.83% | -0.49% | -2.60% | -1.34% | +1.18% |
| Opening | 3,180.00 | 3,075.00 | 3,075.00 | 2,925.00 | 2,955.00 |
| High | 3,180.00 | 3,160.00 | 3,095.00 | 2,985.00 | 3,145.00 |
| Low | 3,060.00 | 3,030.00 | 2,990.00 | 2,925.00 | 2,955.00 |
Performance
| 1 day | +1.18% | ||
| 1 week | -5.97% | ||
| Current month | -12.83% | ||
| 1 month | -14.94% | ||
| 3 months | -28.38% | ||
| 6 months | -36.04% | ||
| Current year | -36.04% | ||
| 1 year | -64.15% | ||
| 3 years | -51.77% | ||
| 5 years | -13.58% | ||
| 10 years | -68.49% |
Volumes
marketsDaily volume
26 152
Avg. Volume 20 sessions
13 292
Avg. Volume 20 sessions KRW
39 743 080.00
Avg. Volume 20 sessions USD
28 773.99
Record volume 1
13 314 970
Record volume 2
12 562 130
Record volume 3
10 711 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
32 721 168 508
Capitalization (USD)
23 690 126
Net sales (KRW)
659 801 361 560
Net sales (USD)
477 696 186
Number of employees
56
Sales / Employee (KRW)
11 782 167 171
Sales / Employee (USD)
8 530 289
Free-Float
34.14 %
Free-Float capitalization (KRW)
12 867 790 398
Free-Float capitalization (USD)
9 316 280
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2 925.00
3 180.00
1 month
2 925.003 570.00
Current year
2 925.005 130.00
1 year
2 925.008 240.00
3 years
2 750.0010 500.00
5 years
1 900.0010 500.00
10 years
1 900.0013 400.00
Indicators
Moving average 5 days
3 021.00
Moving average 20 days
3 287.50
Moving average 50 days
3 509.30
Moving average 100 days
3 833.95
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+9.95%
Price spread / (MMA50)
+17.37%
Price spread / (MMA100)
+28.23%
STIM
RSI 9 days
17.53
RSI 14 days
21.65
Sector Comparison - Satellite Communications Network
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | -5.97% | -36.04% | -64.15% | 23.69M | ||
| +0.58% | +0.19% | -19.38% | +2.47% | 3.54B | ||
| +2.43% | -3.59% | -35.30% | -21.64% | 1.15B | ||
| +2.61% | -1.38% | -4.91% | -2.56% | 717M | ||
| +1.60% | -3.71% | -23.77% | -9.22% | 582M | ||
| -4.38% | +5.18% | -18.76% | -18.08% | 447M | ||
| +1.03% | -13.26% | -25.91% | -31.32% | 265M | ||
| +0.21% | +0.96% | +30.25% | -23.02% | 198M | ||
| +1.00% | -7.00% | +224.00% | +169.55% | 153M | ||
| +9.48% | +21.82% | +52.97% | +62.62% | 86.49M | ||
| +0.46% | +0.92% | +8.42% | +1.39% | 70.93M | ||
| -0.18% | -0.95% | +78.68% | +54.92% | 54.23M | ||
| -2.55% | +0.33% | +0.99% | -31.47% | 53.01M | ||
| Average | +1.04% | +1.50% | +17.79% | +6.88% | ||
| Weighted average by Cap. | +0.94% | +2.04% | -12.63% | -1.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.04% | ||
| 2023 | +39.97% | ||
| 2022 | -19.81% | ||
| 2021 | -6.09% | ||
| 2020 | +41.24% | ||
| 2019 | +8.28% | ||
| 2018 | -37.50% | ||
| 2017 | -33.62% | ||
| 2016 | -20.21% | ||
| 2015 | -11.34% | ||
| 2014 | +4.00% | ||
| 2013 | +45.93% | ||
| 2012 | +14.81% | ||
| 2011 | -25.59% | ||
| 2010 | -46.34% | ||
| 2009 | +76.62% | ||
| 2008 | -44.93% | ||
| 2007 | -43.85% | ||
| 2006 | -4.59% | ||
| 2005 | +297.81% | ||
| 2004 | -50.00% | ||
| 2003 | -5.84% | ||
| 2002 | -54.17% | ||
| 2001 | +202.38% | ||
| 2000 | -22.79% |
- Stock Market
- Equities
- A028080 Stock
- Quotes Humax Holdings Co., Ltd.
