HUMAN STEM CELLS INSTITUTE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.54 RUB | +1.43% |
|
-.--% | -.--% |
| 04-26 | Artgen Biotech PJSC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Artgen Biotech PJSC Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Performance
| 1 day | +1.43% | ||
| 3 years | +55.05% | ||
| 5 years | +384.85% | ||
| 10 years | +318.03% |
Volumes
marketsDaily volume
261 910
Avg. Volume 20 sessions
246 919
Avg. Volume 20 sessions RUB
14 701 557.26
Avg. Volume 20 sessions USD
167 097.90
Record volume 1
32 151 880
Record volume 2
20 878 110
Record volume 3
13 656 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (RUB)
4 479 773 887
Capitalization (USD)
50 917 110
Net sales (RUB)
1 368 551 000
Net sales (USD)
15 554 951
Free-Float
22.77 %
Free-Float capitalization (RUB)
1 257 281 669
Free-Float capitalization (USD)
14 290 263
Average Daily Capital Traded
0.33%
Highs and lows
3 years
36.83
177.00
5 years
9.00177.00
10 years
7.60177.00
Indicators
Moving average 5 days
58.44
Moving average 20 days
61.45
Moving average 50 days
66.85
Moving average 100 days
78.39
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+12.28%
Price spread / (MMA100)
+31.66%
STIM
RSI 9 days
44.17
RSI 14 days
40.78
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | -.--% | -.--% | -.--% | 50.92M | ||
| -2.26% | +0.24% | +17.11% | +6.89% | 84.94B | ||
| -0.56% | +3.13% | -25.70% | -17.81% | 74.07B | ||
| +1.21% | +0.35% | 0.00% | -3.40% | 26.18B | ||
| -1.81% | -0.79% | +2.67% | +10.38% | 18.03B | ||
| +0.64% | +2.23% | -8.71% | -2.48% | 17.38B | ||
| +0.33% | +4.08% | +4.87% | +2.95% | 16.01B | ||
| +0.95% | +2.87% | +79.85% | +127.32% | 13.7B | ||
| -2.21% | +1.66% | +73.90% | +60.46% | 13.13B | ||
| 0.00% | -0.94% | -26.14% | - | 12.74B | ||
| -3.96% | -1.04% | +29.77% | +31.05% | 12.41B | ||
| -3.12% | -1.08% | +17.21% | +16.27% | 12.34B | ||
| +1.83% | +6.16% | +2.47% | -7.79% | 11.97B | ||
| -2.47% | +0.06% | -5.40% | -23.24% | 11.78B | ||
| +2.33% | -0.57% | +33.93% | +53.38% | 10.47B | ||
| -2.73% | +1.99% | -19.16% | -19.19% | 10.31B | ||
| Average | -0.58% | +1.36% | +11.04% | +15.65% | ||
| Weighted average by Cap. | -0.73% | +1.19% | +5.68% | +7.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -48.18% | ||
| 2021 | +201.10% | ||
| 2020 | +193.76% | ||
| 2019 | +64.64% | ||
| 2018 | -31.39% | ||
| 2017 | -36.29% | ||
| 2016 | +72.73% | ||
| 2015 | -5.00% | ||
| 2014 | -43.49% | ||
| 2013 | +43.18% | ||
| 2012 | +36.77% | ||
| 2011 | -22.77% | ||
| 2010 | -12.21% |
- Stock Market
- Equities
- ISKJ Stock
- Quotes Human Stem Cells Institute
