HUIZE HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.005 USD | 0.00% |
|
-0.37% | +11.67% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 1.0193 $ | 1.01 $ | 1.005 $ | 1.005 $ |
| Volume | 145 540 | 73 154 | 35 844 | 33 768 |
| Change | +1.05% | -0.91% | -0.50% | 0.00% |
| Opening | 1.00 | 0.98 | 0.90 | 0.99 |
| High | 1.05 | 1.01 | 1.01 | 1.01 |
| Low | 0.96 | 0.88 | 0.90 | 0.98 |
Performance
| 1 week | -0.37% | ||
| Current month | +30.52% | ||
| 1 month | +21.08% | ||
| 3 months | +64.70% | ||
| 6 months | +16.82% | ||
| Current year | +11.67% | ||
| 1 year | -22.09% | ||
| 3 years | -83.47% |
Volumes
marketsDaily volume
33 768
Estimated daily volume
33 768
Avg. Volume 20 sessions
67 821
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
68 160.11
Record volume 1
11 323 660
Record volume 2
9 015 400
Record volume 3
3 562 857
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
49 843 248
Net sales (CNY)
1 195 552 000
Net sales (USD)
164 537 844
Number of employees
1 113
Sales / Employee (CNY)
1 074 171
Sales / Employee (USD)
147 833
Free-Float
72.23 %
Free-Float capitalization (USD)
732 051 918
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.88
1.05
1 month
0.741.05
Current year
0.431.05
1 year
0.431.40
3 years
0.436.65
5 years
0.4314.80
10 years
0.4314.80
Indicators
Moving average 5 days
1.01
Moving average 20 days
0.94
Moving average 50 days
0.80
Moving average 100 days
0.73
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-6.29%
Price spread / (MMA50)
-20.86%
Price spread / (MMA100)
-26.93%
STIM
RSI 9 days
59.66
RSI 14 days
60.52
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.37% | +11.67% | -22.09% | 49.84M | ||
| -1.89% | -1.66% | +0.62% | -11.65% | 64.89B | ||
| -1.26% | +2.97% | +9.07% | +13.14% | 27.24B | ||
| -2.36% | -1.37% | +28.17% | +37.20% | 26.63B | ||
| -0.42% | -0.49% | +9.92% | +36.61% | 7.91B | ||
| -2.77% | +9.44% | +37.15% | +36.76% | 7.22B | ||
| -0.41% | +6.58% | +4.38% | +1.76% | 4.4B | ||
| +0.11% | -1.11% | - | - | 3.65B | ||
| -1.72% | -0.16% | +12.97% | +11.05% | 2.47B | ||
| -2.14% | +0.87% | +40.55% | +35.26% | 2.28B | ||
| 0.00% | +0.17% | +29.55% | +27.64% | 1.47B | ||
| -1.88% | -4.85% | -26.99% | -9.58% | 1.42B | ||
| -7.69% | -12.20% | +3.85% | -55.56% | 432M | ||
| +1.94% | +1.94% | -8.70% | +0.96% | 422M | ||
| -.--% | +0.06% | - | - | 421M | ||
| -2.03% | +5.49% | -47.05% | -38.25% | 392M | ||
| Average | -1.42% | -0.51% | +7.51% | +4.52% | ||
| Weighted average by Cap. | -1.72% | +0.28% | +10.28% | +8.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e326d63f0b98b6738139.NCeeBq4Xr8cyloz5LHmWozL6Y0s76odPovBdq3b3OQg.Vnatd95Bnqt107-PHAjz2kWcNQpdh7F815pwmCKCdzpXQsE-5nqcimXD3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:53 | 1.005 | 100 | 32,497 |
| 15:59:07 | 1.005 | 115 | 32,397 |
| 15:58:57 | 1 | 233 | 32,282 |
| 15:58:57 | 1.005 | 100 | 32,049 |
| 15:58:35 | 1 | 300 | 31,949 |
| 15:58:35 | 1.005 | 200 | 31,649 |
| 15:58:35 | 1 | 700 | 31,449 |
| 15:58:35 | 1 | 300 | 30,749 |
| 15:58:35 | 1.002 | 2,300 | 30,449 |
| 15:58:35 | 1.005 | 600 | 28,149 |
Monthly variations
Annual change
| 2024 | +11.67% | ||
| 2023 | -34.79% | ||
| 2022 | -3.49% | ||
| 2021 | -79.57% | ||
| 2020 | -30.00% |
- Stock Market
- Equities
- HUIZ Stock
- Quotes Huize Holding Limited
