HUFFAZ SEAMLESS PIPE INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.38 PKR | -7.70% |
|
+9.42% | +14.83% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 11.4 ₨ | 12.43 ₨ | 13.55 ₨ | 12.33 ₨ | 11.38 ₨ |
| Volume | 133 538 | 135 064 | 187 482 | 665 225 | 129 649 |
| Change | +9.62% | +9.04% | +9.01% | -9.00% | -7.70% |
| Opening | 10.59 | 12.43 | 13.50 | 14.00 | 12.67 |
| High | 11.40 | 12.43 | 13.55 | 14.77 | 12.67 |
| Low | 10.50 | 12.43 | 13.49 | 12.33 | 11.22 |
Performance
| 1 day | -7.70% | ||
| 1 week | +9.42% | ||
| Current month | -16.01% | ||
| 1 month | +14.83% | ||
| 3 months | +14.83% | ||
| 6 months | +14.83% | ||
| Current year | +14.83% | ||
| 1 year | +14.83% | ||
| 3 years | -25.38% | ||
| 5 years | -11.09% | ||
| 10 years | -45.02% |
Volumes
marketsDaily volume
129 649
Avg. Volume 20 sessions
147 651
Avg. Volume 20 sessions PKR
1 680 268.38
Avg. Volume 20 sessions USD
6 030.48
Record volume 1
665 225
Record volume 2
582 500
Record volume 3
565 540
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
632 271 663
Capitalization (USD)
2 269 223
Net sales (PKR)
341 615 000
Net sales (USD)
1 226 056
Number of employees
102
Sales / Employee (PKR)
3 349 167
Sales / Employee (USD)
12 020
Free-Float
45.01 %
Free-Float capitalization (PKR)
284 561 495
Free-Float capitalization (USD)
1 021 291
Average Daily Capital Traded
0.27%
Highs and lows
1 week
11.22
14.77
1 month
10.3316.05
Current year
10.3316.05
1 year
10.3316.05
3 years
7.0027.13
5 years
7.0027.13
10 years
7.0070.70
Indicators
Moving average 5 days
12.22
Moving average 20 days
12.20
Moving average 50 days
10.23
Moving average 100 days
10.03
Price spread / (MMA5)
+7.38%
Price spread / (MMA20)
+7.21%
Price spread / (MMA50)
-10.11%
Price spread / (MMA100)
-11.86%
STIM
RSI 9 days
46.85
RSI 14 days
50.01
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.70% | +9.42% | +14.83% | +14.83% | 2.27M | ||
| +1.28% | +3.34% | +7.92% | +19.62% | 27.34B | ||
| +3.40% | +6.07% | +17.88% | +24.38% | 20.86B | ||
| +0.36% | +0.11% | +40.11% | +76.15% | 12.77B | ||
| -0.22% | -1.29% | -14.81% | -21.77% | 10.76B | ||
| -0.79% | -1.15% | -1.92% | -13.07% | 9.56B | ||
| +0.57% | -1.65% | +33.35% | +96.59% | 9.17B | ||
| -1.38% | +3.62% | -2.05% | -20.11% | 8.93B | ||
| -0.01% | +0.10% | +42.28% | +139.34% | 8.04B | ||
| +1.49% | +2.43% | -11.80% | -5.52% | 7.35B | ||
| +0.45% | 0.00% | -14.87% | -2.92% | 5.8B | ||
| +1.17% | -0.38% | +26.46% | +33.98% | 5.51B | ||
| -1.05% | -0.85% | +2.56% | +18.79% | 5.3B | ||
| +1.57% | +18.15% | +21.55% | +164.62% | 5.1B | ||
| +0.65% | +3.59% | -10.29% | -3.14% | 4.39B | ||
| +0.79% | +2.21% | +37.57% | +51.04% | 4.32B | ||
| Average | +0.01% | +1.01% | +11.80% | +35.80% | ||
| Weighted average by Cap. | +0.82% | +1.14% | +12.15% | +32.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.83% | ||
| 2022 | -34.07% | ||
| 2021 | -1.44% | ||
| 2020 | -1.68% | ||
| 2019 | -22.45% | ||
| 2018 | -30.09% | ||
| 2017 | +13.89% | ||
| 2016 | +28.43% | ||
| 2015 | -17.99% | ||
| 2014 | +3.43% | ||
| 2013 | +7.26% | ||
| 2012 | +150.58% | ||
| 2011 | -45.04% | ||
| 2010 | -25.35% | ||
| 2009 | +3.15% | ||
| 2008 | -65.78% | ||
| 2007 | +78.41% | ||
| 2006 | +7.48% | ||
| 2005 | +203.80% | ||
| 2004 | +115.52% | ||
| 2003 | +123.08% | ||
| 2002 | +166.67% | ||
| 2001 | -13.33% | ||
| 2000 | -10.00% | ||
| 1999 | -16.67% | ||
| 1998 | -20.00% | ||
| 1997 | -39.52% | ||
| 1996 | +18.10% | ||
| 1995 | -26.57% | ||
| 1994 | -10.63% |
- Stock Market
- Equities
- HSPI Stock
- Quotes Huffaz Seamless Pipe Industries Limited
