HUBSO GROUP AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.061 SEK | -21.29% |
|
-37.44% | -69.50% |
| 05-17 | HUBSO Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-23 | HUBSO Group AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-06-20 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.0975 kr | 0.097 kr | 0.08 kr | 0.0775 kr | 0.061 kr |
| Volume | 228 195 | 10 343 | 3 177 | 85 822 | 568 |
| Change | -2.50% | -0.51% | -17.53% | -3.13% | -21.29% |
| Opening | 0.10 | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.11 | 0.10 | 0.08 | 0.08 | 0.06 |
| Low | 0.07 | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | -21.29% | ||
| 1 week | -37.44% | ||
| Current month | -23.75% | ||
| 1 month | -23.75% | ||
| 3 months | -41.35% | ||
| 6 months | -70.24% | ||
| Current year | -69.50% | ||
| 1 year | -79.46% | ||
| 3 years | -95.92% |
Volumes
marketsDaily volume
568
Avg. Volume 20 sessions
44 941
Avg. Volume 20 sessions SEK
2 741.40
Avg. Volume 20 sessions USD
258.73
Record volume 1
18 017 996
Record volume 2
8 834 098
Record volume 3
4 177 682
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
6 829 102
Capitalization (USD)
644 517
Net sales (SEK)
36 319 824
Net sales (USD)
3 427 792
Number of employees
14
Sales / Employee (SEK)
2 594 273
Sales / Employee (USD)
244 842
Free-Float
80.35 %
Free-Float capitalization (SEK)
5 487 005
Free-Float capitalization (USD)
517 853
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.06
0.10
1 month
0.060.11
Current year
0.060.20
1 year
0.060.40
3 years
0.061.54
5 years
0.061.69
10 years
0.061.69
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.14
Price spread / (MMA5)
+31.15%
Price spread / (MMA20)
+47.54%
Price spread / (MMA50)
+63.93%
Price spread / (MMA100)
+129.51%
STIM
RSI 9 days
36.14
RSI 14 days
38.48
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -21.29% | -37.44% | -69.50% | -79.46% | 645K | ||
| -1.30% | -0.63% | +18.86% | +33.08% | 3,322B | ||
| +0.01% | -1.73% | +15.57% | +39.31% | 91.17B | ||
| -0.06% | -3.34% | +12.99% | +34.18% | 84.37B | ||
| +0.44% | +6.25% | +47.52% | +65.77% | 56.41B | ||
| +0.97% | +2.17% | -20.20% | -11.16% | 49.69B | ||
| -0.53% | -0.01% | +35.77% | +24.86% | 47.79B | ||
| +2.25% | +8.88% | -25.64% | +5.99% | 46.04B | ||
| -4.15% | -5.30% | +76.35% | +25.08% | 41.02B | ||
| -0.95% | -1.73% | -3.39% | +6.51% | 27.21B | ||
| -0.03% | +2.90% | -18.61% | -7.02% | 23.81B | ||
| +1.82% | +2.79% | +20.25% | +22.96% | 21.35B | ||
| +1.23% | +0.53% | -17.69% | -13.83% | 18.31B | ||
| +3.28% | +14.94% | +0.96% | +24.68% | 18.56B | ||
| -0.64% | -4.29% | -5.40% | -7.37% | 15.64B | ||
| -7.38% | -8.18% | -28.05% | -52.90% | 14.47B | ||
| Average | -1.58% | -1.48% | +2.49% | +6.92% | ||
| Weighted average by Cap. | +0.17% | -0.44% | +17.95% | +31.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -69.50% | ||
| 2023 | -56.24% | ||
| 2022 | -63.15% | ||
| 2021 | +55.00% | ||
| 2020 | -16.14% |
- Stock Market
- Equities
- HUBSO Stock
- Quotes Hubso Group AB
