HUBEI JIUZHIYANG INFRARED SYSTEM CO., LTD Quotes Hubei Jiuzhiyang Infrared System Co., Ltd
Equities
300516
CNE1000027R7
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.71 CNY | +9.16% |
|
+1.23% | -14.20% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 26.56 ¥ | 26.18 ¥ | 26.75 ¥ | 26.3 ¥ | 28.71 ¥ |
| Volume | 2 749 901 | 1 615 200 | 1 238 250 | 976 650 | 5 405 616 |
| Change | -6.35% | -1.43% | +2.18% | -1.68% | +9.16% |
| Opening | 28.30 | 26.62 | 26.00 | 26.69 | 26.05 |
| High | 28.32 | 26.90 | 26.78 | 26.86 | 30.10 |
| Low | 26.51 | 25.88 | 25.68 | 26.27 | 26.01 |
Performance
| 1 day | +9.16% | ||
| 1 week | +1.23% | ||
| Current month | +0.24% | ||
| 1 month | +6.33% | ||
| 3 months | +7.13% | ||
| 6 months | -8.22% | ||
| Current year | -14.20% | ||
| 1 year | -14.68% | ||
| 3 years | -13.45% | ||
| 5 years | +20.63% |
Volumes
marketsDaily volume
5 405 616
Avg. Volume 20 sessions
2 341 987
Avg. Volume 20 sessions CNY
67 238 446.77
Avg. Volume 20 sessions USD
9 252 951.61
Record volume 1
26 816 864
Record volume 2
18 661 590
Record volume 3
18 487 520
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
5 167 659 562
Capitalization (USD)
711 142 303
Net sales (CNY)
769 698 772
Net sales (USD)
105 921 327
Number of employees
370
Sales / Employee (CNY)
2 080 267
Sales / Employee (USD)
286 274
Free-Float
30.44 %
Free-Float capitalization (CNY)
1 573 073 094
Free-Float capitalization (USD)
216 476 881
Average Daily Capital Traded
1.3%
Highs and lows
1 week
25.68
30.10
1 month
25.6830.10
Current year
19.8033.90
1 year
19.8037.48
3 years
19.8044.89
5 years
19.8050.48
10 years
17.57131.99
Indicators
Moving average 5 days
26.90
Moving average 20 days
28.06
Moving average 50 days
28.06
Moving average 100 days
27.06
Price spread / (MMA5)
-6.30%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-5.75%
STIM
RSI 9 days
57.18
RSI 14 days
54.42
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.16% | +1.23% | -14.20% | -14.68% | 711M | ||
| +0.03% | +0.64% | +13.57% | +2.48% | 106B | ||
| +1.57% | +1.06% | -1.07% | -7.82% | 30.3B | ||
| +1.24% | +0.99% | +4.87% | +2.25% | 20.75B | ||
| +0.41% | -0.16% | -13.07% | -3.37% | 18.4B | ||
| -1.04% | +0.05% | -10.03% | -5.04% | 16.21B | ||
| +0.63% | +2.97% | +13.02% | +8.97% | 15.88B | ||
| -0.55% | +1.84% | +18.48% | +18.95% | 12.9B | ||
| +0.41% | -3.82% | -3.18% | +10.62% | 11.76B | ||
| +2.27% | +5.76% | +3.13% | +10.64% | 8.49B | ||
| +0.46% | +3.45% | +13.68% | +21.30% | 8.28B | ||
| +3.64% | +2.73% | +15.02% | +51.40% | 6.85B | ||
| +10.05% | +24.91% | +5.33% | +7.23% | 6.85B | ||
| -0.96% | -7.60% | -32.75% | -40.71% | 6.65B | ||
| +0.01% | -3.88% | -4.47% | -9.87% | 6.33B | ||
| -0.85% | +1.77% | +53.61% | +35.45% | 6B | ||
| Average | +1.66% | +3.03% | +3.87% | +5.49% | ||
| Weighted average by Cap. | +0.66% | +1.59% | +6.58% | +3.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.20% | ||
| 2023 | +37.47% | ||
| 2022 | -32.14% | ||
| 2021 | +13.48% | ||
| 2020 | +6.47% | ||
| 2019 | +61.83% | ||
| 2018 | -39.40% | ||
| 2017 | -53.31% | ||
| 2016 | +200.19% |
- Stock Market
- Equities
- 300516 Stock
- Quotes Hubei Jiuzhiyang Infrared System Co., Ltd
