HUBEI HUAQIANG HIGH-TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.3 CNY | -3.91% |
|
-5.60% | -33.73% |
| 04-26 | Hubei Huaqiang High-Tech Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01-04 | Huaqiang High-Tech Lands 139.5 Million Yuan Sales Contract | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 13.19 ¥ | 13.07 ¥ | 13.09 ¥ | 12.8 ¥ | 12.3 ¥ |
| Volume | 578 097 | 509 229 | 1 190 110 | 1 246 639 | 1 110 234 |
| Change | +1.23% | -0.91% | +0.15% | -2.22% | -3.91% |
| Opening | 13.07 | 13.19 | 13.14 | 13.01 | 12.79 |
| High | 13.24 | 13.32 | 13.36 | 13.01 | 12.88 |
| Low | 13.03 | 13.00 | 13.04 | 12.70 | 12.25 |
Performance
| 1 day | -3.91% | ||
| 1 week | -5.60% | ||
| Current month | -14.35% | ||
| 1 month | -14.23% | ||
| 3 months | -22.25% | ||
| 6 months | -33.12% | ||
| Current year | -33.73% | ||
| 1 year | -37.60% |
Volumes
marketsDaily volume
1 110 234
Avg. Volume 20 sessions
990 546
Avg. Volume 20 sessions CNY
12 183 715.80
Avg. Volume 20 sessions USD
1 678 270.30
Record volume 1
48 946 230
Record volume 2
28 364 590
Record volume 3
15 979 390
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
4 237 925 726
Capitalization (USD)
583 761 555
Net sales (CNY)
572 753 053
Net sales (USD)
78 895 015
Number of employees
706
Sales / Employee (CNY)
811 265
Sales / Employee (USD)
111 749
Free-Float
20.91 %
Free-Float capitalization (CNY)
886 348 978
Free-Float capitalization (USD)
122 091 913
Average Daily Capital Traded
0.29%
Highs and lows
1 week
12.25
13.36
1 month
12.2514.48
Current year
12.2518.99
1 year
12.2521.86
3 years
12.2548.28
5 years
12.2548.28
10 years
12.2548.28
Indicators
Moving average 5 days
12.89
Moving average 20 days
13.38
Moving average 50 days
14.17
Moving average 100 days
14.83
Price spread / (MMA5)
+4.80%
Price spread / (MMA20)
+8.78%
Price spread / (MMA50)
+15.20%
Price spread / (MMA100)
+20.57%
STIM
RSI 9 days
22.94
RSI 14 days
28.18
Sector Comparison - Office Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.91% | -5.60% | -33.73% | -37.60% | 584M | ||
| +1.54% | +4.39% | +7.90% | +30.76% | 886M | ||
| +3.46% | +1.23% | +32.00% | +30.95% | 346M | ||
| +2.23% | +0.44% | +31.61% | +104.46% | 131M | ||
| +0.55% | -0.71% | -5.77% | +9.44% | 76.93M | ||
| 0.00% | -0.24% | +9.16% | +10.81% | 58.99M | ||
| +12.26% | +11.19% | -36.76% | +11.59% | 63.03M | ||
| -0.93% | -3.82% | -4.68% | -2.64% | 54.51M | ||
| Average | +1.92% | +0.33% | -0.03% | +19.72% | ||
| Weighted average by Cap. | +0.62% | +0.13% | +0.02% | +14.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.73% | ||
| 2023 | -2.67% | ||
| 2022 | -47.44% | ||
| 2021 | -16.79% |
- Stock Market
- Equities
- 688151 Stock
- Quotes Hubei Huaqiang High-Tech Co., Ltd.
