HUBEI HEYUAN GAS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.05 CNY | -1.19% |
|
-0.95% | -13.24% |
| 05-15 | Hubei Heyuan Gas Co.,Ltd. Approves Cash Dividend for the Year 2023 | CI |
| 04-24 | Hubei Heyuan Gas Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 24.41 ¥ | 23.43 ¥ | 23.57 ¥ | 24.34 ¥ | 24.05 ¥ |
| Volume | 808 900 | 1 122 400 | 1 068 000 | 1 368 900 | 1 252 200 |
| Change | +0.54% | -4.01% | +0.60% | +3.27% | -1.19% |
| Opening | 24.27 | 24.34 | 23.50 | 23.45 | 24.34 |
| High | 24.55 | 24.34 | 23.81 | 24.38 | 24.50 |
| Low | 23.87 | 23.43 | 23.31 | 23.30 | 24.00 |
Performance
| 1 day | -1.19% | ||
| 1 week | -0.95% | ||
| Current month | -13.05% | ||
| 1 month | -11.65% | ||
| 3 months | -10.36% | ||
| 6 months | -6.64% | ||
| Current year | -13.24% | ||
| 1 year | -4.30% | ||
| 3 years | +37.59% |
Volumes
marketsDaily volume
1 252 200
Avg. Volume 20 sessions
1 331 633
Avg. Volume 20 sessions CNY
32 025 773.65
Avg. Volume 20 sessions USD
4 406 234.04
Record volume 1
28 059 850
Record volume 2
24 863 380
Record volume 3
21 556 780
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 895 625 785
Capitalization (USD)
535 975 778
Net sales (CNY)
1 654 555 352
Net sales (USD)
227 640 344
Number of employees
1 855
Sales / Employee (CNY)
891 944
Sales / Employee (USD)
122 717
Free-Float
39.72 %
Free-Float capitalization (CNY)
1 547 292 211
Free-Float capitalization (USD)
212 882 652
Average Daily Capital Traded
0.82%
Highs and lows
1 week
23.30
24.50
1 month
23.3028.14
Current year
18.9029.96
1 year
18.9031.48
3 years
15.0531.48
5 years
12.9836.98
10 years
12.9836.98
Indicators
Moving average 5 days
23.96
Moving average 20 days
25.35
Moving average 50 days
26.82
Moving average 100 days
26.31
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+5.41%
Price spread / (MMA50)
+11.52%
Price spread / (MMA100)
+9.40%
STIM
RSI 9 days
35.31
RSI 14 days
35.56
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | -0.95% | -13.24% | -4.30% | 536M | ||
| +0.41% | -0.54% | +7.19% | +17.16% | 211B | ||
| -0.24% | -3.31% | -3.92% | -9.73% | 58.62B | ||
| -0.08% | +3.53% | +26.67% | +51.89% | 12.87B | ||
| +0.08% | -6.22% | +45.03% | +87.06% | 8.34B | ||
| 0.00% | +3.44% | +18.88% | +29.61% | 3.12B | ||
| -0.21% | +0.69% | +13.18% | +9.22% | 3.11B | ||
| -1.83% | -3.92% | -22.90% | -33.18% | 3.11B | ||
| -4.44% | -4.89% | +2.79% | -17.48% | 2.22B | ||
| -2.78% | -3.04% | -13.67% | -30.59% | 2.2B | ||
| -1.12% | -2.66% | -5.57% | -6.70% | 1.52B | ||
| -1.41% | -5.94% | -27.69% | -31.82% | 1.17B | ||
| -0.44% | -6.49% | -22.59% | -32.26% | 864M | ||
| -1.52% | -4.93% | -40.48% | -44.12% | 558M | ||
| -4.44% | -7.69% | -47.24% | -55.09% | 503M | ||
| +0.31% | +4.14% | +10.71% | +28.53% | 335M | ||
| Average | -1.18% | -2.58% | -4.55% | -2.61% | ||
| Weighted average by Cap. | +0.14% | -1.16% | +6.13% | +13.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.24% | ||
| 2023 | +53.23% | ||
| 2022 | -23.15% | ||
| 2021 | +33.22% | ||
| 2020 | +13.41% |
- Stock Market
- Equities
- 002971 Stock
- Quotes Hubei Heyuan Gas Co.,Ltd.
