HUBEI GUOCHUANG HI-TECH MATERIAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.89 CNY | +1.61% |
|
+4.42% | -25.30% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 1.76 ¥ | 1.77 ¥ | 1.79 ¥ | 1.86 ¥ | 1.89 ¥ |
| Volume | 8 579 500 | 11 347 900 | 10 019 500 | 20 291 620 | 15 826 600 |
| Change | -2.76% | +0.57% | +1.13% | +3.91% | +1.61% |
| Opening | 1.81 | 1.76 | 1.76 | 1.79 | 1.83 |
| High | 1.83 | 1.81 | 1.80 | 1.97 | 1.92 |
| Low | 1.76 | 1.74 | 1.75 | 1.79 | 1.82 |
Performance
| 1 day | +1.61% | ||
| 1 week | +4.42% | ||
| Current month | +6.78% | ||
| 1 month | -5.97% | ||
| 3 months | -32.98% | ||
| 6 months | -27.86% | ||
| Current year | -25.30% | ||
| 1 year | -21.90% | ||
| 3 years | -43.75% | ||
| 5 years | -58.64% | ||
| 10 years | -68.34% |
Volumes
marketsDaily volume
15 826 600
Avg. Volume 20 sessions
12 016 921
Avg. Volume 20 sessions CNY
22 711 980.69
Avg. Volume 20 sessions USD
3 124 101.08
Record volume 1
399 178 800
Record volume 2
296 757 100
Record volume 3
242 889 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 732 075 026
Capitalization (USD)
238 252 116
Net sales (CNY)
824 424 747
Net sales (USD)
113 402 097
Free-Float
65.83 %
Free-Float capitalization (CNY)
1 140 219 570
Free-Float capitalization (USD)
156 840 623
Average Daily Capital Traded
1.31%
Highs and lows
1 week
1.74
1.97
1 month
1.722.04
Current year
1.312.93
1 year
1.314.49
3 years
1.314.49
5 years
1.315.32
10 years
1.3117.00
Indicators
Moving average 5 days
1.81
Moving average 20 days
1.87
Moving average 50 days
2.09
Moving average 100 days
2.15
Price spread / (MMA5)
-4.23%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
+10.58%
Price spread / (MMA100)
+13.76%
STIM
RSI 9 days
52.36
RSI 14 days
46.57
Sector Comparison - Tile & Paving Material Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +4.42% | -25.30% | -21.90% | 238M | ||
| -0.38% | -0.15% | -32.03% | -52.07% | 4.26B | ||
| +0.63% | -0.62% | -2.44% | -14.44% | 689M | ||
| 0.00% | +0.39% | -20.62% | -8.19% | 327M | ||
| -4.41% | +4.71% | +59.52% | +73.84% | 159M | ||
| -1.32% | +15.30% | -5.00% | -15.59% | 54.99M | ||
| Average | -0.64% | +6.07% | -4.31% | -6.39% | ||
| Weighted average by Cap. | -0.27% | +4.02% | -24.74% | -39.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.30% | ||
| 2023 | -6.99% | ||
| 2022 | -18.07% | ||
| 2021 | -13.09% | ||
| 2020 | -7.73% | ||
| 2019 | -1.19% | ||
| 2018 | -58.56% | ||
| 2017 | +10.13% | ||
| 2016 | -11.13% | ||
| 2015 | +51.69% | ||
| 2014 | +86.07% | ||
| 2013 | +4.72% | ||
| 2012 | -22.42% | ||
| 2011 | -9.90% | ||
| 2010 | -24.73% |
- Stock Market
- Equities
- 002377 Stock
- Quotes Hubei Guochuang Hi-tech Material Co.,Ltd
