HUBEI FUXING SCIENCE AND TECHNOLOGY CO.,LTD Quotes Hubei Fuxing Science and Technology Co.,Ltd
Equities
000926
CNE000000ZG0
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.11 CNY | -3.72% |
|
-6.04% | -25.42% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 3.29 ¥ | 3.19 ¥ | 3.23 ¥ | 3.11 ¥ | 3.18 ¥ |
| Volume | 9 861 300 | 13 022 690 | 8 076 506 | 11 526 830 | 13 629 140 |
| Change | -0.60% | -3.04% | +1.25% | -3.72% | +2.25% |
| Opening | 3.31 | 3.29 | 3.22 | 3.21 | 3.11 |
| High | 3.34 | 3.30 | 3.27 | 3.21 | 3.22 |
| Low | 3.28 | 3.19 | 3.20 | 3.10 | 3.09 |
Performance
| 1 day | -3.72% | ||
| 1 week | -6.04% | ||
| Current month | -14.09% | ||
| 1 month | -18.80% | ||
| 3 months | -9.59% | ||
| 6 months | -28.01% | ||
| Current year | -25.42% | ||
| 1 year | -23.59% | ||
| 3 years | -29.80% | ||
| 5 years | -55.51% | ||
| 10 years | -51.25% |
Volumes
marketsDaily volume
11 526 830
Avg. Volume 20 sessions
13 841 252
Avg. Volume 20 sessions CNY
43 046 293.72
Avg. Volume 20 sessions USD
5 924 117.03
Record volume 1
279 136 500
Record volume 2
277 146 100
Record volume 3
270 356 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 615 367 572
Capitalization (USD)
497 554 116
Net sales (CNY)
5 508 056 880
Net sales (USD)
758 029 804
Number of employees
2 386
Sales / Employee (CNY)
2 308 490
Sales / Employee (USD)
317 699
Free-Float
72.61 %
Free-Float capitalization (CNY)
2 630 494 868
Free-Float capitalization (USD)
362 013 965
Average Daily Capital Traded
1.19%
Highs and lows
1 week
3.10
3.34
1 month
3.103.86
Current year
2.934.27
1 year
2.935.61
3 years
2.937.65
5 years
2.937.65
10 years
2.9319.70
Indicators
Moving average 5 days
3.23
Moving average 20 days
3.42
Moving average 50 days
3.47
Moving average 100 days
3.48
Price spread / (MMA5)
+3.86%
Price spread / (MMA20)
+9.97%
Price spread / (MMA50)
+11.58%
Price spread / (MMA100)
+11.90%
STIM
RSI 9 days
27.28
RSI 14 days
32.88
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.72% | -6.04% | -25.42% | -23.59% | 498M | ||
| -0.19% | -0.11% | -7.78% | +53.51% | 23.18B | ||
| -0.48% | +1.10% | +8.37% | -9.60% | 10.75B | ||
| -2.78% | -8.63% | -33.17% | -49.86% | 10.83B | ||
| -0.40% | +0.80% | -26.07% | -14.33% | 7.52B | ||
| -0.79% | -2.22% | -13.31% | -33.12% | 6.47B | ||
| -0.36% | -0.27% | -5.42% | +48.09% | 5.98B | ||
| -1.32% | -2.14% | -7.85% | -20.96% | 6.02B | ||
| -1.57% | +4.01% | +52.69% | +137.77% | 3.85B | ||
| -0.28% | +1.83% | +1.61% | -9.47% | 3.78B | ||
| +0.38% | +4.47% | +18.48% | -8.46% | 3.65B | ||
| -.--% | +0.07% | - | - | 3.32B | ||
| -0.16% | +2.39% | -8.32% | +40.71% | 3.13B | ||
| -0.11% | +2.65% | -20.13% | +10.97% | 2.51B | ||
| +0.50% | -0.15% | -0.87% | +63.95% | 2.46B | ||
| +0.11% | -0.42% | -9.98% | +6.73% | 2.22B | ||
| Average | -0.66% | -0.16% | -5.14% | +12.82% | ||
| Weighted average by Cap. | -0.61% | -0.50% | -6.98% | +13.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.74% | ||
| 2023 | -1.88% | ||
| 2022 | 0.00% | ||
| 2021 | -15.51% | ||
| 2020 | -22.62% | ||
| 2019 | +6.21% | ||
| 2018 | -43.80% | ||
| 2017 | -14.52% | ||
| 2016 | -24.35% | ||
| 2015 | +56.51% | ||
| 2014 | +51.12% | ||
| 2013 | -24.66% | ||
| 2012 | +33.47% | ||
| 2011 | -47.48% | ||
| 2010 | +11.50% | ||
| 2009 | +149.79% | ||
| 2008 | -67.90% | ||
| 2007 | +102.43% | ||
| 2006 | +97.72% | ||
| 2005 | -10.34% | ||
| 2004 | +21.11% | ||
| 2003 | -3.10% | ||
| 2002 | -33.99% | ||
| 2001 | -34.59% | ||
| 2000 | +51.28% | ||
| 1999 | +12.79% |
- Stock Market
- Equities
- 000926 Stock
- Quotes Hubei Fuxing Science and Technology Co.,Ltd
