HUB24 LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.77 AUD | +0.56% |
|
+2.10% | +24.40% |
| 04-16 | Hub24 Posts 10% Increase in March-Quarter FUM to AU$79.7 Billion Compared to Previous Quarter | MT |
| 04-08 | Wilsons Upgrades Hub24 to Overweight From Market-Weight; Price Target is AU$45.32 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 43.9 $ | 44.85 $ | 44.9 $ | 44.52 $ | 44.77 $ |
| Volume | 174 556 | 180 738 | 138 798 | 160 685 | 536 741 |
| Change | +0.11% | +2.16% | +0.11% | -0.85% | +0.56% |
| Opening | 43.72 | 44.52 | 44.65 | 45.12 | 45 |
| High | 44.41 | 45.08 | 45.20 | 45.99 | 45.19 |
| Low | 43.44 | 44.44 | 44.33 | 44.47 | 44.59 |
Performance
| 1 day | +0.56% | ||
| 1 week | +2.10% | ||
| Current month | +4.63% | ||
| 1 month | +7.47% | ||
| 3 months | +10.71% | ||
| 6 months | +30.72% | ||
| Current year | +24.40% | ||
| 1 year | +73.06% | ||
| 3 years | +56.76% | ||
| 5 years | +245.45% | ||
| 10 years | +4,930.34% |
Volumes
marketsDaily volume
536 741
Estimated daily volume
536 741
Avg. Volume 20 sessions
194 966
Daily volume ratio
2.75
Avg. Volume 20 sessions AUD
8 728 627.82
Avg. Volume 20 sessions USD
5 784 287.08
Record volume 1
5 091 712
Record volume 2
2 685 254
Record volume 3
2 525 464
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 590 859 315
Capitalization (USD)
2 379 590 651
Net sales (AUD)
276 307 000
Net sales (USD)
183 103 123
Number of employees
883
Sales / Employee (AUD)
312 918
Sales / Employee (USD)
207 365
Free-Float
91.72 %
Free-Float capitalization (AUD)
3 302 531 430
Free-Float capitalization (USD)
2 188 521 528
Average Daily Capital Traded
0.24%
Highs and lows
1 week
43.44
45.99
1 month
39.4545.99
Current year
35.0745.99
1 year
23.7345.99
3 years
17.6545.99
5 years
5.9845.99
10 years
0.7845.99
Indicators
Moving average 5 days
44.40
Moving average 20 days
43.08
Moving average 50 days
41.65
Moving average 100 days
40.41
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-3.78%
Price spread / (MMA50)
-6.97%
Price spread / (MMA100)
-9.74%
STIM
RSI 9 days
63.87
RSI 14 days
62.51
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +2.10% | +24.40% | +73.06% | 2.38B | ||
| +0.83% | -0.74% | +16.70% | +33.07% | 153B | ||
| -0.60% | -1.75% | +5.83% | +33.84% | 133B | ||
| +1.23% | -2.23% | +16.76% | +24.63% | 115B | ||
| +0.16% | +1.52% | -8.39% | -8.48% | 35.43B | ||
| +1.98% | -1.33% | +5.79% | +17.85% | 24.45B | ||
| +1.44% | +0.11% | +23.52% | +34.54% | 21B | ||
| +1.28% | +3.10% | -8.41% | -23.95% | 20.06B | ||
| +0.28% | -4.15% | +41.21% | +61.61% | 16.81B | ||
| +1.06% | +1.20% | +5.06% | +1.85% | 15.72B | ||
| +2.69% | +5.05% | -16.58% | -34.34% | 15.29B | ||
| -0.30% | +1.16% | -5.88% | -6.75% | 15.02B | ||
| +1.11% | +1.34% | +2.48% | -1.94% | 14.61B | ||
| +0.94% | +1.57% | +17.03% | +34.64% | 12.65B | ||
| -0.75% | +0.32% | +9.02% | +0.32% | 12.33B | ||
| -0.38% | -7.17% | +22.70% | +58.93% | 10.38B | ||
| Average | +0.65% | -0.97% | +9.45% | +18.68% | ||
| Weighted average by Cap. | +0.35% | -1.20% | +10.55% | +23.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5e9e11e254.CnwAIVq-gwqesYb1erg7xa2qCgWJoiTwramPI2kNqRw.ZFFVWRHcz0f93s6zNIFkldWSO1G76V3F1fC3cSpfwGpmRTJwDY3sWeTD8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:13 | 44.77 | 19 | 81,043 |
| 02:10:13 | 44.77 | 45 | 81,024 |
| 02:10:13 | 44.77 | 57 | 80,979 |
| 02:10:13 | 44.77 | 104 | 80,922 |
| 02:10:13 | 44.77 | 190 | 80,818 |
| 02:10:13 | 44.77 | 233 | 80,628 |
| 02:10:13 | 44.77 | 342 | 80,395 |
| 02:10:13 | 44.77 | 127 | 80,053 |
| 02:10:13 | 44.77 | 62 | 79,926 |
| 02:10:13 | 44.77 | 120 | 79,864 |
Monthly variations
Annual change
| 2024 | +23.70% | ||
| 2023 | +35.35% | ||
| 2022 | -6.04% | ||
| 2021 | +32.61% | ||
| 2020 | +91.22% | ||
| 2019 | -6.06% | ||
| 2018 | +24.14% | ||
| 2017 | +84.04% | ||
| 2016 | +15.30% | ||
| 2015 | +390.22% | ||
| 2014 | -23.97% | ||
| 2013 | +202.50% | ||
| 2012 | -83.05% | ||
| 2011 | -52.80% | ||
| 2010 | +13.64% | ||
| 2009 | +37.50% | ||
| 2008 | -57.89% | ||
| 2007 | -36.67% |
- Stock Market
- Equities
- HUB Stock
- Quotes HUB24 Limited
