HUAFON CHEMICAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.64 CNY | -0.26% |
|
+8.06% | +13.86% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 7.17 ¥ | 7.75 ¥ | 7.65 ¥ | 7.66 ¥ | 7.64 ¥ |
| Volume | 21 310 460 | 68 196 100 | 33 105 080 | 25 880 620 | 20 823 290 |
| Change | +2.87% | +8.09% | -1.29% | +0.13% | -0.26% |
| Opening | 7.04 | 7.50 | 7.72 | 7.65 | 7.65 |
| High | 7.22 | 7.83 | 7.75 | 7.80 | 7.71 |
| Low | 6.99 | 7.33 | 7.59 | 7.61 | 7.60 |
Performance
| 1 day | -0.26% | ||
| 1 week | +8.06% | ||
| Current month | +6.56% | ||
| 1 month | +3.24% | ||
| 3 months | +2.28% | ||
| 6 months | +12.85% | ||
| Current year | +13.86% | ||
| 1 year | +2.69% | ||
| 3 years | -50.80% | ||
| 5 years | +48.06% | ||
| 10 years | +72.85% |
Volumes
marketsDaily volume
20 823 290
Avg. Volume 20 sessions
24 971 204
Avg. Volume 20 sessions CNY
190 779 998.56
Avg. Volume 20 sessions USD
26 277 464.66
Record volume 1
250 237 310
Record volume 2
196 533 680
Record volume 3
175 008 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
37 994 316 277
Capitalization (USD)
5 233 223 141
Net sales (CNY)
26 298 460 760
Net sales (USD)
3 622 271 090
Number of employees
8 632
Sales / Employee (CNY)
3 046 624
Sales / Employee (USD)
419 633
Free-Float
33.08 %
Free-Float capitalization (CNY)
12 567 525 656
Free-Float capitalization (USD)
1 731 013 281
Average Daily Capital Traded
0.5%
Highs and lows
1 week
6.99
7.83
1 month
6.807.83
Current year
5.588.55
1 year
5.588.55
3 years
5.5815.76
5 years
4.5417.78
10 years
3.7217.78
Indicators
Moving average 5 days
7.57
Moving average 20 days
7.25
Moving average 50 days
7.55
Moving average 100 days
7.36
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-5.10%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-3.66%
STIM
RSI 9 days
64.30
RSI 14 days
58.96
Sector Comparison - Cellular Fiber
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +8.06% | +13.86% | +2.69% | 5.23B | ||
| -3.44% | -1.58% | -5.29% | +1.70% | 4.88B | ||
| +0.68% | +2.18% | +11.53% | +34.15% | 2.33B | ||
| -0.55% | -1.93% | +0.47% | -26.16% | 1.51B | ||
| +1.38% | -0.15% | -7.03% | -25.48% | 1.37B | ||
| -0.54% | +5.19% | -17.42% | -0.27% | 890M | ||
| -0.75% | -4.02% | -16.21% | -32.35% | 848M | ||
| -3.11% | -6.74% | -8.79% | -20.70% | 583M | ||
| -0.75% | 0.00% | -38.14% | -38.28% | 377M | ||
| -0.70% | 0.00% | -27.18% | -27.92% | 341M | ||
| -2.63% | -2.44% | -32.16% | -42.40% | 330M | ||
| -3.19% | -9.83% | -15.62% | 0.00% | 253M | ||
| -1.36% | -0.51% | -31.59% | -31.04% | 222M | ||
| -2.54% | +1.39% | -36.39% | -14.13% | 222M | ||
| -1.39% | -0.59% | +48.31% | +82.13% | 209M | ||
| -0.84% | -6.09% | -38.41% | -39.92% | 204M | ||
| Average | -1.25% | -2.59% | -12.50% | -11.12% | ||
| Weighted average by Cap. | -1.11% | -0.34% | -1.05% | -2.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.86% | ||
| 2023 | -1.32% | ||
| 2022 | -34.87% | ||
| 2021 | +3.47% | ||
| 2020 | +61.44% | ||
| 2019 | +49.16% | ||
| 2018 | -14.49% | ||
| 2017 | -10.75% | ||
| 2016 | -15.41% | ||
| 2015 | +21.31% | ||
| 2014 | +17.45% | ||
| 2013 | +92.60% | ||
| 2012 | -0.42% | ||
| 2011 | -57.63% | ||
| 2010 | +17.51% | ||
| 2009 | +214.85% | ||
| 2008 | -77.34% | ||
| 2007 | +404.89% | ||
| 2006 | +50.00% |
- Stock Market
- Equities
- 002064 Stock
- Quotes Huafon Chemical Co.,Ltd
