HUACHUANG YUNXIN DIGITAL TECHNOLOGY CO., LTD. Quotes Huachuang Yunxin Digital Technology Co., Ltd.
Equities
600155
CNE000000X53
Miscellaneous Fintech Infrastructure
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.7 CNY | -3.88% |
|
-5.16% | -31.65% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 6.03 ¥ | 6.03 ¥ | 5.86 ¥ | 5.93 ¥ | 5.7 ¥ |
| Volume | 17 712 720 | 12 950 690 | 17 378 570 | 19 760 190 | 21 652 530 |
| Change | +0.33% | 0.00% | -2.82% | +1.19% | -3.88% |
| Opening | 6.01 | 6.03 | 6.04 | 5.85 | 5.91 |
| High | 6.12 | 6.10 | 6.06 | 6.03 | 5.91 |
| Low | 5.98 | 5.97 | 5.85 | 5.80 | 5.66 |
Performance
| 1 day | -3.88% | ||
| 1 week | -5.16% | ||
| Current month | -3.55% | ||
| 1 month | -11.63% | ||
| 3 months | -17.51% | ||
| 6 months | -29.10% | ||
| Current year | -31.65% | ||
| 1 year | -8.80% | ||
| 3 years | -41.42% | ||
| 5 years | -56.55% | ||
| 10 years | -32.38% |
Volumes
marketsDaily volume
21 652 530
Avg. Volume 20 sessions
19 256 745
Avg. Volume 20 sessions CNY
109 763 446.50
Avg. Volume 20 sessions USD
15 102 681.89
Record volume 1
345 246 500
Record volume 2
339 848 400
Record volume 3
321 516 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
12 943 658 631
Capitalization (USD)
1 780 956 822
Net sales (CNY)
2 986 250 513
Net sales (USD)
410 887 167
Number of employees
3 159
Sales / Employee (CNY)
945 315
Sales / Employee (USD)
130 069
Free-Float
68.09 %
Free-Float capitalization (CNY)
9 129 257 629
Free-Float capitalization (USD)
1 256 121 945
Average Daily Capital Traded
0.85%
Highs and lows
1 week
5.66
6.10
1 month
5.666.62
Current year
5.668.46
1 year
5.6610.49
3 years
5.6611.29
5 years
5.6616.34
10 years
5.6621.47
Indicators
Moving average 5 days
5.91
Moving average 20 days
6.21
Moving average 50 days
6.71
Moving average 100 days
7.03
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
+8.95%
Price spread / (MMA50)
+17.72%
Price spread / (MMA100)
+23.33%
STIM
RSI 9 days
24.00
RSI 14 days
26.91
Sector Comparison - Miscellaneous Fintech Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.88% | -5.16% | -31.65% | -8.80% | 1.78B | ||
| -3.28% | -0.89% | +34.58% | +52.24% | 2.26B | ||
| -.--% | -.--% | -71.82% | -71.82% | 108M | ||
| Average | -2.39% | -1.12% | -22.97% | -9.46% | ||
| Weighted average by Cap. | -3.45% | -1.19% | +3.41% | +22.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.65% | ||
| 2023 | +28.31% | ||
| 2022 | -34.74% | ||
| 2021 | -24.49% | ||
| 2020 | -5.99% | ||
| 2019 | +86.32% | ||
| 2018 | -26.39% | ||
| 2017 | -31.66% | ||
| 2016 | -0.07% | ||
| 2015 | +25.67% | ||
| 2014 | +224.80% | ||
| 2013 | +13.27% | ||
| 2012 | -14.51% | ||
| 2011 | -10.40% | ||
| 2010 | -23.37% | ||
| 2009 | +120.80% | ||
| 2008 | -62.29% | ||
| 2007 | +179.75% | ||
| 2006 | +17.75% | ||
| 2005 | -32.17% | ||
| 2004 | -8.86% | ||
| 2003 | -18.82% | ||
| 2002 | -21.22% | ||
| 2001 | -55.32% | ||
| 2000 | +28.42% | ||
| 1999 | +29.92% | ||
| 1998 | -4.46% |
- Stock Market
- Equities
- 600155 Stock
- Quotes Huachuang Yunxin Digital Technology Co., Ltd.
