Quotes Huaan Securities Co., Ltd.
Equities
600909
CNE100002GR2
Investment Banking & Brokerage Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.21 CNY | -3.88% |
|
-4.97% | -13.73% |
05-27 | CSD Water Service Co., Ltd. cancelled the transaction announced on December 25, 2023 | CI |
04-26 | Huaan Securities Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-27 | |
---|---|---|---|---|---|---|
Last | 4.42 ¥ | 4.38 ¥ | 4.42 ¥ | 4.38 ¥ | 4.21 ¥ | 4.21 ¥ |
Volume | 24 053 650 | 24 836 050 | 17 483 010 | 16 614 180 | 30 007 360 | 30 007 360 |
Change | -1.12% | -0.90% | +0.91% | -0.90% | -3.88% | -3.88% |
Opening | 4.47 | 4.42 | 4.37 | 4.42 | 4.29 | 4.29 |
High | 4.48 | 4.43 | 4.44 | 4.42 | 4.33 | 4.33 |
Low | 4.38 | 4.33 | 4.35 | 4.36 | 4.18 | 4.18 |
Performance
1 day | -3.88% | ||
1 week | -4.97% | ||
Current month | -8.48% | ||
1 month | -9.46% | ||
3 months | -6.44% | ||
6 months | -9.46% | ||
Current year | -13.73% | ||
1 year | -9.66% | ||
3 years | -26.27% | ||
5 years | -36.02% |
Volumes
marketsBasic data
Highs and lows
![Extreme 4.18](/images/extremecours_fleche.png)
![Extreme 4.18](/images/extremecours_fleche.png)
![Extreme 4.04](/images/extremecours_fleche.png)
![Extreme 4.04](/images/extremecours_fleche.png)
![Extreme 4.04](/images/extremecours_fleche.png)
![Extreme 4.04](/images/extremecours_fleche.png)
![Extreme 4.01](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.88% | -4.97% | -13.73% | -9.66% | 2.83B | ||
+1.48% | -0.26% | +4.23% | +15.11% | 156B | ||
+1.43% | -1.25% | +17.25% | +44.30% | 152B | ||
+0.18% | +1.36% | +7.11% | +33.45% | 134B | ||
+3.10% | +4.68% | +23.37% | +36.77% | 117B | ||
-0.92% | -0.82% | -10.51% | -6.46% | 34.78B | ||
+1.66% | +3.82% | +10.86% | +22.92% | 25.2B | ||
+1.05% | -3.30% | +22.70% | +31.29% | 20.65B | ||
-0.69% | -8.39% | -16.09% | -28.07% | 18.71B | ||
+0.88% | +3.54% | +44.58% | +72.34% | 16.8B | ||
-2.11% | -2.11% | +1.98% | +4.19% | 15.51B | ||
-0.23% | -8.33% | -24.17% | -35.91% | 14.37B | ||
-0.80% | -4.40% | -11.18% | -8.43% | 14.32B | ||
-2.05% | -4.22% | -2.93% | -3.58% | 14.11B | ||
+0.94% | -6.70% | +16.12% | +34.42% | 12.37B | ||
-1.81% | -2.36% | +1.76% | +0.93% | 11.7B | ||
Average | -0.03% | -2.36% | +4.46% | +12.73% | ||
Weighted average by Cap. | +1.29% | -0.67% | +9.81% | +25.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.73% | ||
2023 | +6.32% | ||
2022 | -15.16% | ||
2021 | -32.38% | ||
2020 | +9.59% | ||
2019 | +54.66% | ||
2018 | -35.08% | ||
2017 | -42.07% | ||
2016 | +35.97% |
- Stock Market
- Equities
- 600909 Stock
- Quotes Huaan Securities Co., Ltd.