HUA YU LIEN DEVELOPMENT CO., LTD Quotes Hua Yu Lien Development Co., Ltd
Equities
1436
TW0001436004
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152.5 TWD | -1.29% |
|
+1.33% | +83.96% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 149.5 NT$ | 164 NT$ | 157.5 NT$ | 154.5 NT$ | 152.5 NT$ |
| Volume | 113 192 | 2 173 774 | 2 116 760 | 465 804 | 160 206 |
| Change | -0.66% | +9.70% | -3.96% | -1.90% | -1.29% |
| Opening | 149.50 | 149.00 | 164.00 | 158.00 | 154.00 |
| High | 150.00 | 164.00 | 173.00 | 158.00 | 156.50 |
| Low | 148.00 | 149.00 | 157.00 | 154.00 | 152.50 |
Performance
| 1 day | -1.29% | ||
| 1 week | +1.33% | ||
| Current month | +4.81% | ||
| 1 month | +12.96% | ||
| 3 months | +32.61% | ||
| 6 months | +84.62% | ||
| Current year | +83.96% | ||
| 1 year | +150.00% | ||
| 3 years | +282.21% | ||
| 5 years | +340.43% | ||
| 10 years | +401.69% |
Volumes
marketsDaily volume
160 206
Avg. Volume 20 sessions
577 475
Avg. Volume 20 sessions TWD
88 064 937.50
Avg. Volume 20 sessions USD
2 708 877.48
Record volume 1
11 839 854
Record volume 2
8 979 484
Record volume 3
8 708 350
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TWD)
15 679 136 053
Capitalization (USD)
482 290 225
Net sales (TWD)
1 628 411 000
Net sales (USD)
50 089 922
Free-Float
17.6 %
Free-Float capitalization (TWD)
2 759 162 410
Free-Float capitalization (USD)
84 871 836
Average Daily Capital Traded
0.56%
Highs and lows
1 week
149.00
173.00
1 month
134.50173.00
Current year
82.00173.00
1 year
61.00173.00
3 years
39.00173.00
5 years
31.20173.00
10 years
26.70173.00
Indicators
Moving average 5 days
155.60
Moving average 20 days
150.78
Moving average 50 days
142.36
Moving average 100 days
120.35
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-6.65%
Price spread / (MMA100)
-21.08%
STIM
RSI 9 days
52.65
RSI 14 days
54.99
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | +1.33% | +83.96% | +150.00% | 482M | ||
| +0.79% | +3.60% | +27.18% | +52.97% | 25.63B | ||
| -3.10% | -2.57% | -5.18% | -21.33% | 25.02B | ||
| -1.08% | -6.60% | +12.44% | +68.80% | 24.45B | ||
| -2.74% | -4.93% | -20.01% | -31.39% | 24.35B | ||
| -3.69% | -3.97% | -1.45% | -19.95% | 19.73B | ||
| +1.40% | +3.05% | +28.85% | +44.96% | 19.68B | ||
| 0.00% | +3.45% | +2.27% | +26.37% | 19.18B | ||
| +7.22% | -2.86% | +50.31% | +131.04% | 17.08B | ||
| -2.92% | -4.47% | -9.39% | -33.21% | 15.09B | ||
| +0.15% | +1.76% | +11.78% | +30.29% | 13.92B | ||
| -1.85% | -0.51% | -25.64% | -33.14% | 13.31B | ||
| +2.39% | +4.32% | -15.50% | -16.52% | 13.31B | ||
| -0.94% | -2.31% | -12.06% | -9.23% | 13.24B | ||
| +1.67% | +1.00% | +13.83% | +19.65% | 12.82B | ||
| -1.75% | -2.43% | -10.22% | +19.07% | 12.73B | ||
| Average | -0.35% | -0.73% | +8.20% | +23.65% | ||
| Weighted average by Cap. | -0.44% | -1.02% | +4.55% | +17.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +83.96% | ||
| 2023 | +47.25% | ||
| 2022 | +4.26% | ||
| 2021 | +41.55% | ||
| 2020 | -4.03% | ||
| 2019 | +30.33% | ||
| 2018 | -4.40% | ||
| 2017 | +2.03% | ||
| 2016 | +7.41% | ||
| 2015 | -2.52% | ||
| 2014 | -10.19% | ||
| 2013 | -3.11% | ||
| 2012 | -22.14% | ||
| 2011 | +37.35% | ||
| 2010 | +5.80% | ||
| 2009 | +22.42% | ||
| 2008 | -28.91% | ||
| 2007 | -7.42% | ||
| 2006 | +60.00% | ||
| 2005 | -7.41% | ||
| 2004 | +13.29% | ||
| 2003 | +47.01% | ||
| 2002 | +19.42% | ||
| 2001 | -7.82% | ||
| 2000 | -42.49% | ||
| 1999 | -21.76% | ||
| 1998 | -67.27% | ||
| 1997 | +108.62% | ||
| 1996 | +20.00% | ||
| 1995 | -44.87% | ||
| 1994 | +54.71% | ||
| 1993 | +36.00% | ||
| 1992 | -56.45% |
- Stock Market
- Equities
- 1436 Stock
- Quotes Hua Yu Lien Development Co., Ltd
