HSI ATIVOS FINANCEIROS FUNDOS INVESTIMENTOS IMOLIARIOS Quotes Hsi Ativos Financeiros Fundos Investimentos Imoliarios
Equities
HSAF11
BRHSAFCTF004
Closed End Funds
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.29 BRL | +1.29% |
|
+1.26% | -1.50% |
| 1 week | +1.26% | ||
| Current month | -0.68% |
Quotes 5-day view
End-of-day quote Sao Paulo| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 84.28 R$ | 84.09 R$ | 84.1 R$ | 84.2 R$ | 85.29 R$ |
| Volume | 7 669 | 6 269 | 8 016 | 13 353 | 30 355 |
| Change | +0.06% | -0.23% | +0.01% | +0.12% | +1.29% |
| Opening | 84.18 | 83.84 | 84.16 | 84.10 | 84.58 |
| High | 84.89 | 84.79 | 84.69 | 85.51 | 85.69 |
| Low | 83.30 | 83.84 | 83.51 | 83.91 | 83.92 |
Performance
| 1 day | +1.29% | ||
| 1 week | +1.26% | ||
| Current month | -0.68% | ||
| 1 month | -0.88% | ||
| 3 months | -4.80% | ||
| 6 months | +0.16% | ||
| Current year | -1.50% | ||
| 1 year | -0.25% | ||
| 3 years | -14.49% |
Volumes
marketsDaily volume
30 355
Avg. Volume 20 sessions
8 672
Avg. Volume 20 sessions BRL
739 634.88
Avg. Volume 20 sessions USD
135 548.45
Record volume 1
50 652
Record volume 2
42 541
Record volume 3
36 463
Float rotation
0.00
Basic data
Capitalization (BRL)
0
Capitalization (USD)
0
Highs and lows
1 week
83.51
85.69
1 month
83.3086.84
Current year
83.1090.17
1 year
80.1791.00
3 years
75.31101.00
5 years
75.31108.88
10 years
75.31108.88
Indicators
Moving average 5 days
84.39
Moving average 20 days
84.95
Moving average 50 days
85.33
Moving average 100 days
86.65
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
+1.59%
STIM
RSI 9 days
57.75
RSI 14 days
52.54
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +1.26% | -1.50% | -0.25% | 0 | ||
| -0.73% | -0.34% | +2.45% | +13.87% | 12.7B | ||
| -1.12% | -3.47% | +14.01% | +54.23% | 9.84B | ||
| -0.66% | +0.72% | -2.15% | +6.02% | 5.51B | ||
| +0.11% | 0.00% | +4.57% | +0.43% | 5.13B | ||
| -2.19% | -1.11% | +21.53% | +28.20% | 4.92B | ||
| -3.51% | -9.05% | -9.66% | +49.47% | 4.81B | ||
| -1.12% | -1.45% | +17.86% | +26.27% | 4.55B | ||
| +0.16% | +0.48% | +1.93% | -2.98% | 3.99B | ||
| -0.15% | -0.15% | +0.93% | +13.66% | 3.8B | ||
| +0.18% | -0.09% | +3.73% | +5.16% | 3.41B | ||
| +0.16% | -1.11% | -10.10% | -1.11% | 3.2B | ||
| -0.52% | -1.43% | -15.47% | -14.41% | 3.05B | ||
| -0.12% | +1.23% | -2.83% | -18.58% | 3B | ||
| +0.26% | -0.08% | +2.79% | +5.18% | 2.74B | ||
| +0.42% | -0.47% | +13.25% | +16.78% | 2.66B | ||
| Average | -0.47% | -0.15% | +2.58% | +11.37% | ||
| Weighted average by Cap. | -0.75% | -0.46% | +4.09% | +17.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.50% | ||
| 2023 | +9.75% | ||
| 2022 | -16.73% | ||
| 2021 | +0.37% | ||
| 2020 | -0.64% |
- Stock Market
- Equities
- HSAF11 Stock
- Quotes Hsi Ativos Financeiros Fundos Investimentos Imoliarios
