HPQ SILICON INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.216 USD | -0.96% |
|
-2.22% | +29.81% |
| 06:30pm | HPQ Silicon Affiliate Updates on Testing on Silicon-Based Battery Anode Material | MT |
| 06-21 | HPQ Silicon Falls 6% as French Affiliate Acquires Advanced Battery Testing Equipment | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.2209 $ | 0.2326 $ | 0.2222 $ | 0.2181 $ | 0.216 $ |
| Volume | 250 797 | 54 501 | 8 795 | 485 | 10 134 |
| Change | -2.64% | +5.30% | -4.47% | -1.85% | -0.96% |
| Opening | 0.21 | 0.22 | 0.24 | 0.22 | 0.209 |
| High | 0.23 | 0.23 | 0.24 | 0.22 | 0.219 |
| Low | 0.21 | 0.20 | 0.22 | 0.22 | 0.2073 |
Performance
| 1 day | -0.96% | ||
| 1 week | -2.22% | ||
| Current month | +38.64% | ||
| 1 month | +35.25% | ||
| 3 months | +58.82% | ||
| 6 months | +34.33% | ||
| Current year | +29.81% | ||
| 1 year | +33.09% | ||
| 3 years | -63.94% | ||
| 5 years | +214.41% | ||
| 10 years | +237.50% |
Volumes
marketsDaily volume
10 134
Estimated daily volume
17 810
Avg. Volume 20 sessions
66 261
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
14 312.38
Record volume 1
1 970 521
Record volume 2
1 129 995
Record volume 3
960 772
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
78 296 472
Net sales ()
0
Free-Float
94.39 %
Free-Float capitalization (USD)
73 727 167
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.20
0.24
1 month
0.150.24
Current year
0.120.24
1 year
0.120.31
3 years
0.120.66
5 years
0.032.50
10 years
0.022.50
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.19
Moving average 50 days
0.17
Moving average 100 days
0.16
Price spread / (MMA5)
+3.47%
Price spread / (MMA20)
-12.27%
Price spread / (MMA50)
-22.22%
Price spread / (MMA100)
-26.06%
STIM
RSI 9 days
64.79
RSI 14 days
64.12
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -2.22% | +29.81% | +33.09% | 78.3M | ||
| -5.44% | -1.43% | -19.68% | -32.61% | 3.1B | ||
| +14.44% | -.--% | -.--% | -.--% | 1.45B | ||
| +0.59% | -3.38% | -4.46% | -6.67% | 1.43B | ||
| +1.17% | +2.55% | +29.69% | +45.98% | 1.21B | ||
| -.--% | -0.05% | - | - | 881M | ||
| -1.67% | -2.94% | +9.32% | -8.60% | 770M | ||
| +2.95% | +207.42% | +316.86% | +223.40% | 660M | ||
| +3.17% | -9.30% | -47.86% | -53.01% | 375M | ||
| +4.08% | -.--% | -.--% | +21.43% | 156M | ||
| -0.44% | +3.16% | +24.55% | +8.73% | 126M | ||
| +9.90% | +23.31% | +59.21% | +76.88% | 116M | ||
| -1.36% | +3.97% | +34.22% | +35.61% | 105M | ||
| -2.90% | -4.29% | +21.82% | -36.79% | 102M | ||
| +1.82% | +7.69% | -3.45% | +55.56% | 99.61M | ||
| +1.19% | -5.56% | +11.84% | +1.19% | 92.4M | ||
| Average | +1.66% | +2.63% | +30.79% | +24.28% | ||
| Weighted average by Cap. | +0.90% | +0.04% | +18.83% | +8.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da8e6666583551af66bdc814c1.WYu5_s2KlIIW15oL5Q0n6-aZeI1xWJtYnOxhW3ZHHhc.YMDYy77pzs5flKtstjt1qrmrM8EEa6I39LgqAQwIU0A95-6QvNzCsE69_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:04:21 | 0.216 | 700 | 18,422 |
| 13:04:21 | 0.216 | 700 | 17,722 |
| 13:04:21 | 0.213 | 700 | 17,022 |
| 13:04:21 | 0.213 | 700 | 16,322 |
| 12:56:52 | 0.2167 | 150 | 15,622 |
| 12:56:52 | 0.2167 | 150 | 15,472 |
| 12:43:19 | 0.219 | 500 | 15,322 |
| 12:43:19 | 0.219 | 500 | 14,822 |
| 12:43:19 | 0.219 | 100 | 14,322 |
| 12:43:19 | 0.219 | 100 | 14,222 |
Monthly variations
Annual change
| 2024 | +31.07% | ||
| 2023 | -5.45% | ||
| 2022 | -50.60% | ||
| 2021 | -58.65% | ||
| 2020 | +1,186.02% | ||
| 2019 | +34.00% | ||
| 2018 | -39.02% | ||
| 2017 | -21.76% | ||
| 2016 | +274.29% | ||
| 2015 | -12.77% | ||
| 2014 | -35.80% | ||
| 2013 | -6.19% | ||
| 2012 | -67.50% |
- Stock Market
- Equities
- HPQ Stock
- HPQFF Stock
- Quotes HPQ Silicon Inc.
