HOWMET AEROSPACE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104,834 ARS | -1.90% |
|
+3.80% | +103.54% |
| 06-26 | Monetary policy is getting even more confusing |  |
| 06-26 | BTIG Initiates Howmet Aerospace at Buy With $95 Price Target | MT |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 102973 $ | 102243 $ | 106182.5 $ | 106869 $ | 104833.5 $ |
| Volume | 398 | 7 | 558 | 1 668 | 611 |
| Change | +∞% | -0.71% | +3.85% | +0.65% | -1.90% |
| Opening | 105,444.50 | 102,972.00 | 104,456.00 | 107,292.50 | 107,539.00 |
| High | 105,444.50 | 102,972.00 | 106,182.50 | 107,800.00 | 107,539.00 |
| Low | 102,618.00 | 101,669.50 | 104,456.00 | 106,388.50 | 104,131.50 |
Performance
| 1 day | -1.90% | ||
| 1 week | +3.80% | ||
| 1 month | -0.47% | ||
| 3 months | +42.77% | ||
| 6 months | +103.54% | ||
| Current year | +103.54% | ||
| 1 year | +320.93% | ||
| 3 years | +1,750.71% | ||
| 5 years | +75,319.78% |
Volumes
marketsDaily volume
611
Avg. Volume 20 sessions
272
Avg. Volume 20 sessions ARS
28 514 712.00
Avg. Volume 20 sessions USD
31 309.15
Record volume 1
24 828
Record volume 2
12 096
Record volume 3
2 758
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
31 687 281 922
Capitalization (USD)
31 687 281 922
Net sales (USD)
6 640 000 000
Free-Float
98.8 %
Free-Float capitalization (ARS)
34 413 228
Free-Float capitalization (USD)
31 350 450 708
Average Daily Capital Traded
0.09%
Highs and lows
1 week
101 669.50
107 800.00
1 month
98 692.00110 806.00
Current year
51 522.50110 806.00
1 year
23 959.50110 806.00
3 years
5 349.00110 806.00
5 years
1 330.00110 806.00
10 years
70.75110 806.00
Indicators
Moving average 5 days
104 620.20
Moving average 20 days
105 703.83
Moving average 50 days
93 095.49
Moving average 100 days
82 316.52
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
-11.20%
Price spread / (MMA100)
-21.48%
STIM
RSI 9 days
52.37
RSI 14 days
56.39
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | +3.80% | +103.54% | +320.93% | 31.69B | ||
| -0.16% | -3.14% | +27.16% | +43.49% | 71.49B | ||
| +0.51% | -1.03% | +25.85% | +27.69% | 27.11B | ||
| -0.46% | +3.85% | +21.69% | +0.72% | 13.77B | ||
| +3.16% | -0.89% | -2.22% | -13.51% | 13.41B | ||
| +0.12% | -0.80% | +22.62% | +50.22% | 10.38B | ||
| +3.91% | -0.50% | -9.18% | -21.15% | 7.97B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +1.35% | -4.48% | -15.21% | -25.80% | 4.34B | ||
| +3.70% | +3.47% | +7.67% | +14.98% | 3.83B | ||
| +3.29% | -0.05% | +0.85% | -17.75% | 3.63B | ||
| +5.88% | +5.08% | +9.68% | -9.41% | 2.32B | ||
| +5.44% | +2.58% | -21.92% | -35.46% | 1.69B | ||
| +1.66% | -0.84% | +7.59% | +27.86% | 1.29B | ||
| +0.15% | +13.17% | +18.58% | +67.20% | 1.2B | ||
| +3.33% | -2.00% | -16.14% | -33.14% | 1.01B | ||
| Average | +1.87% | +1.77% | +11.28% | +24.80% | ||
| Weighted average by Cap. | +0.33% | -1.02% | +31.22% | +69.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +103.54% | ||
| 2023 | +289.38% | ||
| 2022 | +110.75% | ||
| 2021 | +67.37% | ||
| 2020 | +91.18% | ||
| 2019 | +1,271.68% | ||
| 2018 | +100.70% | ||
| 2017 | +0.71% |
- Stock Market
- Equities
- HWM Stock
- HWM Stock
- Quotes Howmet Aerospace Inc.
