HOUSTON NATURAL RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0095 USD | +2.15% |
|
-6.86% | -66.07% |
| 2023 | Houston Natural Resources Corp. acquired 9% stake in Nugget Trap Placer Mine in the British Columbia. | CI |
| 2023 | Houston Natural Resources Corp. acuired 9% interest in Cunningham Mining Ltd. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 0.01 $ | 0.00958 $ | 0.0093 $ | 0.0095 $ |
| Volume | 345 955 | 314 768 | 824 836 | 540 101 |
| Change | 0.00% | -4.20% | -2.92% | +2.15% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +2.15% | ||
| 1 week | -6.86% | ||
| Current month | -23.39% | ||
| 1 month | -26.92% | ||
| 3 months | -51.28% | ||
| 6 months | -62.00% | ||
| Current year | -66.07% | ||
| 1 year | -90.50% | ||
| 3 years | -99.56% | ||
| 5 years | -99.81% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
540 101
Estimated daily volume
540 101
Avg. Volume 20 sessions
410 963
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
3 904.15
Record volume 1
6 342 073
Record volume 2
5 807 247
Record volume 3
3 902 488
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
3 263 105
Net sales ()
0
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.04
1 year
0.010.13
3 years
0.012.37
5 years
0.0010.00
10 years
0.00270.00
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+16.84%
Price spread / (MMA50)
+66.32%
Price spread / (MMA100)
+91.58%
STIM
RSI 9 days
33.17
RSI 14 days
35.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65c010bd8734b7016.0AoMlI_-q-LNg5hoVZhBvYjEALjKhmuuhEm_kC_Xh-s.pWhV0e3Ow724xfM5EsEI2sCeVem58xvs5hvy83-m_d6feUr2zJnpi7f56w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:20:19 | 0.0095 | 90,000 | 1,080,202 |
| 15:20:19 | 0.0095 | 90,000 | 990,202 |
| 15:20:19 | 0.0096 | 30,000 | 900,202 |
| 15:20:19 | 0.0096 | 30,000 | 870,202 |
| 15:01:17 | 0.01 | 1,000 | 840,202 |
| 15:01:17 | 0.01 | 1,000 | 839,202 |
| 14:42:03 | 0.0105 | 50,000 | 838,202 |
| 14:42:03 | 0.0105 | 50,000 | 788,202 |
| 13:40:12 | 0.0103 | 10,000 | 738,202 |
| 13:40:12 | 0.0103 | 10,000 | 728,202 |
Monthly variations
Annual change
| 2024 | -66.07% | ||
| 2023 | -88.57% | ||
| 2022 | -62.31% | ||
| 2021 | -79.03% | ||
| 2020 | -38.00% | ||
| 2019 | 0.00% | ||
| 2018 | -50.00% | ||
| 2017 | +100.00% | ||
| 2016 | 0.00% | ||
| 2015 | -87.50% | ||
| 2014 | -82.22% | ||
| 2013 | -95.50% | ||
| 2010 | -80.00% | ||
| 2009 | -50.00% | ||
| 2008 | -81.82% | ||
| 2007 | -96.33% |
- Stock Market
- Equities
- HNRC Stock
- Quotes Houston Natural Resources Corp.
