HOTLAND INNOVATION ASSET MANAGEMENT CO. LT. - HOTLAND INNOVATION SHENZHEN TALENT AFFORDABLE RENTAL H Quotes Hotland Innovation Asset Management Co. Lt. - Hotland Innovation Shenzhen Talent Affordable Rental H
Equities
180501
CNE100005J96
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.866 CNY | -0.69% |
|
+3.77% | +15.10% |
| 1 week | +3.77% | ||
| Current month | +1.70% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-03 | |
|---|---|---|---|---|---|---|
| Last | 2.818 ¥ | 2.817 ¥ | 2.857 ¥ | 2.886 ¥ | 2.866 ¥ | 2.866 ¥ |
| Volume | 4 781 413 | 3 424 839 | 4 302 120 | 1 609 842 | 2 033 436 | 2 033 436 |
| Change | 0.00% | -0.04% | +1.42% | +1.02% | -0.69% | -0.69% |
| Opening | 2.83 | 2.81 | 2.82 | 2.85 | 2.89 | 2.889 |
| High | 2.83 | 2.82 | 2.86 | 2.89 | 2.90 | 2.9 |
| Low | 2.81 | 2.81 | 2.82 | 2.83 | 2.86 | 2.859 |
Performance
| 1 day | -0.69% | ||
| 1 week | +3.77% | ||
| Current month | +1.70% | ||
| 1 month | +7.74% | ||
| 3 months | +13.50% | ||
| 6 months | +16.13% | ||
| Current year | +15.10% | ||
| 1 year | +13.19% |
Volumes
marketsDaily volume
2 033 436
Avg. Volume 20 sessions
2 282 307
Avg. Volume 20 sessions CNY
6 541 091.86
Avg. Volume 20 sessions USD
900 198.14
Record volume 1
46 851 480
Record volume 2
16 562 890
Record volume 3
10 134 450
Basic data
Capitalization (CNY)
0
Capitalization (USD)
0
Highs and lows
1 week
2.81
2.90
1 month
2.652.90
Current year
2.212.90
1 year
2.212.90
3 years
2.213.60
5 years
2.213.60
10 years
2.213.60
Indicators
Moving average 5 days
2.85
Moving average 20 days
2.76
Moving average 50 days
2.67
Moving average 100 days
2.59
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-6.84%
Price spread / (MMA100)
-9.63%
STIM
RSI 9 days
81.15
RSI 14 days
80.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.10% | ||
| 2023 | -8.42% | ||
| 2022 | -15.79% |
- Stock Market
- Equities
- 180501 Stock
- Quotes Hotland Innovation Asset Management Co. Lt. - Hotland Innovation Shenzhen Talent Affordable Rental H
