HOTEL ROYAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.7 SGD | -1.16% |
|
-2.30% | -9.09% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|
| Last | 1.72 $ | 1.72 $ | 1.7 $ |
| Volume | 10 900 | 12 100 | 15 200 |
| Change | +∞% | 0.00% | -1.16% |
| Opening | 1.70 | 1.72 | 1.68 |
| High | 1.72 | 1.72 | 1.70 |
| Low | 1.65 | 1.66 | 1.66 |
Performance
| 1 day | -1.16% | ||
| 1 week | -2.30% | ||
| Current month | -5.03% | ||
| 1 month | -3.41% | ||
| 3 months | -0.58% | ||
| 6 months | -9.09% | ||
| Current year | -9.09% | ||
| 1 year | -15.00% | ||
| 3 years | -44.63% | ||
| 5 years | -46.54% | ||
| 10 years | -56.41% |
Volumes
marketsDaily volume
15 200
Estimated daily volume
66 529
Avg. Volume 20 sessions
8 480
Daily volume ratio
7.85
Avg. Volume 20 sessions SGD
14 416.00
Avg. Volume 20 sessions USD
10 646.82
Record volume 1
3 712 000
Record volume 2
928 000
Record volume 3
867 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
205 808 186
Capitalization (USD)
151 997 989
Net sales (SGD)
58 340 000
Net sales (USD)
43 086 540
Free-Float
19.71 %
Free-Float capitalization (SGD)
40 554 882
Free-Float capitalization (USD)
29 951 484
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.65
1.72
1 month
1.651.84
Current year
1.651.94
1 year
1.652.08
3 years
1.653.19
5 years
1.653.21
10 years
1.654.17
Indicators
Moving average 5 days
1.71
Moving average 20 days
1.75
Moving average 50 days
1.73
Moving average 100 days
1.73
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
+1.71%
STIM
RSI 9 days
46.57
RSI 14 days
47.99
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -2.30% | -9.09% | -15.00% | 152M | ||
| -1.49% | -2.77% | +0.66% | -12.32% | 10.72B | ||
| +0.54% | +0.74% | -18.57% | -8.99% | 6.77B | ||
| -1.52% | +0.84% | -9.18% | +9.94% | 5.98B | ||
| -0.38% | +2.15% | +5.81% | +7.15% | 5.75B | ||
| +1.71% | -8.45% | -20.64% | -49.66% | 3.14B | ||
| -1.21% | +0.06% | +3.74% | +14.49% | 2.51B | ||
| 0.00% | -1.66% | -0.75% | -10.59% | 2.41B | ||
| 0.00% | 0.00% | +15.38% | +8.43% | 2.31B | ||
| -1.38% | +1.50% | +19.25% | +100.14% | 2.2B | ||
| +0.78% | -6.27% | -16.77% | -35.77% | 1.98B | ||
| +0.74% | -7.26% | -2.39% | -12.33% | 1.9B | ||
| +0.40% | -6.47% | -5.39% | +1.13% | 1.66B | ||
| +0.93% | +3.10% | -0.61% | +13.39% | 1.57B | ||
| -0.17% | -1.87% | -1.03% | -15.74% | 1.24B | ||
| -0.82% | +0.62% | - | - | 1.2B | ||
| Average | -0.19% | -2.05% | -2.64% | -0.38% | ||
| Weighted average by Cap. | -0.40% | -1.33% | -3.38% | -1.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | -8.33% | ||
| 2022 | -34.19% | ||
| 2021 | +13.97% | ||
| 2020 | -9.63% | ||
| 2019 | 0.00% | ||
| 2018 | -25.31% | ||
| 2017 | +7.75% | ||
| 2016 | +10.32% | ||
| 2015 | -10.79% | ||
| 2014 | +20.63% | ||
| 2013 | +8.62% | ||
| 2012 | +39.42% | ||
| 2011 | -14.05% | ||
| 2010 | -11.03% | ||
| 2009 | +36.00% | ||
| 2008 | -48.98% | ||
| 2007 | +15.98% | ||
| 2006 | +64.88% | ||
| 2005 | +15.17% | ||
| 2004 | +8.54% | ||
| 2003 | +47.75% | ||
| 2002 | +0.91% | ||
| 2001 | -29.49% | ||
| 2000 | -21.61% | ||
| 1999 | +103.06% | ||
| 1998 | -38.36% | ||
| 1997 | -22.51% | ||
| 1996 | -6.56% | ||
| 1995 | +22.00% | ||
| 1994 | +27.49% | ||
| 1993 | +48.42% | ||
| 1992 | -12.44% |
- Stock Market
- Equities
- H12 Stock
- Quotes Hotel Royal Limited
