HOSPITAL MATER DEI S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.58 BRL | +0.88% |
|
-0.43% | -45.15% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 4.77 R$ | 4.65 R$ | 4.54 R$ | 4.58 R$ |
| Volume | 196 000 | 187 800 | 750 700 | 881 400 |
| Change | +2.36% | -2.52% | -2.37% | +0.88% |
| Opening | 4.67 | 4.73 | 4.65 | 4.56 |
| High | 4.79 | 4.77 | 4.65 | 4.58 |
| Low | 4.67 | 4.61 | 4.50 | 4.45 |
Performance
| 1 day | +0.88% | ||
| 1 week | -0.43% | ||
| Current month | -8.76% | ||
| 1 month | -13.09% | ||
| 3 months | -24.17% | ||
| 6 months | -45.48% | ||
| Current year | -45.15% | ||
| 1 year | -56.17% | ||
| 3 years | -72.24% |
Volumes
marketsDaily volume
881 600
Estimated daily volume
881 600
Avg. Volume 20 sessions
486 900
Daily volume ratio
1.81
Avg. Volume 20 sessions BRL
2 230 002.00
Avg. Volume 20 sessions USD
404 977.28
Record volume 1
9 010 800
Record volume 2
4 729 500
Record volume 3
4 021 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
1 741 531 646
Capitalization (USD)
316 269 113
Net sales (BRL)
2 187 665 000
Net sales (USD)
397 288 715
Number of employees
3 500
Sales / Employee (BRL)
625 047
Sales / Employee (USD)
113 511
Free-Float
28.36 %
Free-Float capitalization (BRL)
494 323 086
Free-Float capitalization (USD)
89 771 050
Average Daily Capital Traded
0.13%
Highs and lows
1 week
4.45
4.79
1 month
4.455.30
Current year
4.458.40
1 year
4.4511.33
3 years
4.4521.79
5 years
4.4521.79
10 years
4.4521.79
Indicators
Moving average 5 days
4.64
Moving average 20 days
4.89
Moving average 50 days
5.33
Moving average 100 days
5.73
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+6.69%
Price spread / (MMA50)
+16.41%
Price spread / (MMA100)
+25.08%
STIM
RSI 9 days
33.16
RSI 14 days
34.77
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -0.43% | -45.15% | -56.17% | 316M | ||
| -2.15% | -2.33% | -33.75% | -45.36% | 13.4B | ||
| +0.16% | +1.13% | +4.15% | +7.90% | 11.72B | ||
| +0.93% | +3.85% | -2.70% | -3.57% | 11.65B | ||
| -0.11% | +0.25% | +8.44% | +20.65% | 10.67B | ||
| +1.50% | +1.63% | +28.69% | +29.35% | 8.65B | ||
| +0.59% | -2.20% | -9.79% | -17.19% | 7.17B | ||
| +0.15% | +0.80% | +7.69% | +29.38% | 6.82B | ||
| -0.33% | -0.33% | +8.41% | +0.17% | 6.46B | ||
| -0.09% | +28.30% | - | - | 4.99B | ||
| -0.62% | -2.72% | +13.39% | +55.83% | 4.33B | ||
| -2.27% | -3.35% | +33.02% | +93.32% | 4.11B | ||
| +0.89% | -3.17% | -7.45% | -5.24% | 4.14B | ||
| +0.38% | -2.22% | -15.11% | +15.79% | 3.73B | ||
| +2.08% | +2.61% | - | - | 3.61B | ||
| +3.27% | +2.66% | -23.98% | -43.81% | 3.07B | ||
| Average | +0.33% | +1.41% | -2.44% | +5.79% | ||
| Weighted average by Cap. | +0.09% | +1.30% | -0.44% | +5.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
991b499548283f266.0HX6FKXgaWHs3ZAAvGdVsFDuHxZn348TZAUpbCWbsnw.qRKLf9OHJBCAttRt0yA43wWBKUUPj-N9VDF5QV_r30qaF55zkokoPoCFoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:07:36 | 4.58 | 9,000 | 881,400 |
| 16:07:36 | 4.58 | 5,900 | 872,400 |
| 16:07:36 | 4.58 | 200 | 866,500 |
| 16:07:36 | 4.58 | 200 | 866,300 |
| 16:07:36 | 4.58 | 3,300 | 866,100 |
| 16:07:36 | 4.58 | 400 | 862,800 |
| 16:07:36 | 4.58 | 200 | 862,400 |
| 16:07:36 | 4.58 | 100 | 862,200 |
| 16:07:36 | 4.58 | 2,100 | 862,100 |
| 16:07:36 | 4.58 | 600 | 860,000 |
Monthly variations
Annual change
| 2024 | -45.15% | ||
| 2023 | +15.81% | ||
| 2022 | -46.59% | ||
| 2021 | -19.64% |
- Stock Market
- Equities
- MATD3 Stock
- Quotes Hospital Mater Dei S.A.
