HONGKONG LAND HOLDINGS LIMITED Quotes Hongkong Land Holdings Limited OTC Markets
Equities
HNGKY
US4385813088
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.41 USD | +3.60% |
|
+4.19% | -8.99% |
| 06-27 | Hongkong Land to Invest $400 Million to Upgrade Landmark-Branded Properties in Hong Kong | MT |
| 06-26 | Hongkong Land unveils $1 billion investment in heart of financial hub | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 16.589 $ | 16.085 $ | 15.84 $ | 16.41 $ |
| Volume | 3 349 | 3 923 | 4 157 | 2 947 |
| Change | +3.36% | -3.04% | -1.52% | +3.60% |
| Opening | 16.26 | 16.20 | 15.58 | 16.27 |
| High | 16.59 | 16.60 | 16.20 | 16.41 |
| Low | 16.15 | 16.05 | 15.58 | 15.59 |
Performance
| 1 day | +3.60% | ||
| 1 week | +4.19% | ||
| Current month | -1.08% | ||
| 1 month | -5.64% | ||
| 3 months | +7.25% | ||
| 6 months | -3.78% | ||
| Current year | -8.99% | ||
| 1 year | -16.13% | ||
| 3 years | -32.08% | ||
| 5 years | -51.69% | ||
| 10 years | -51.45% |
Volumes
marketsDaily volume
2 947
Estimated daily volume
10 948
Avg. Volume 20 sessions
3 457
Daily volume ratio
3.17
Avg. Volume 20 sessions USD
56 729.37
Record volume 1
128 822
Record volume 2
100 648
Record volume 3
79 765
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 061 189 843
Net sales (USD)
1 844 300 000
Number of employees
2 991
Sales / Employee (USD)
616 617
Free-Float
46.6 %
Free-Float capitalization (USD)
3 290 823 290
Average Daily Capital Traded
0%
Highs and lows
1 week
15.58
16.60
1 month
15.4117.81
Current year
13.8517.82
1 year
13.8519.94
3 years
13.8529.32
5 years
13.8533.97
10 years
13.8541.79
Indicators
Moving average 5 days
16.19
Moving average 20 days
16.44
Moving average 50 days
16.47
Moving average 100 days
16.10
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
-1.91%
STIM
RSI 9 days
41.06
RSI 14 days
43.16
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.60% | +4.19% | -8.99% | -16.13% | 7.06B | ||
| -1.24% | +5.27% | -0.18% | -18.04% | 25.84B | ||
| +1.34% | +2.62% | +30.87% | +55.84% | 25.84B | ||
| -0.30% | +2.68% | +15.45% | +71.21% | 24.94B | ||
| -0.74% | -1.33% | -21.08% | -32.95% | 23.53B | ||
| +1.39% | +3.70% | +33.53% | +49.11% | 19.99B | ||
| -2.83% | +1.18% | -0.29% | -20.05% | 19.79B | ||
| -0.99% | -1.23% | +1.01% | +20.30% | 19.44B | ||
| +1.06% | -1.88% | +47.49% | +115.86% | 17.8B | ||
| -2.96% | -4.22% | -10.61% | -32.55% | 14.89B | ||
| +2.09% | +5.78% | +19.05% | +37.81% | 14.36B | ||
| +1.25% | +4.79% | -13.53% | -15.58% | 14.01B | ||
| +0.51% | +2.06% | -24.11% | -31.45% | 13.26B | ||
| 0.00% | +0.24% | -11.85% | -10.17% | 13.14B | ||
| +2.28% | +2.96% | +17.20% | +21.04% | 13.12B | ||
| 0.00% | +2.85% | -7.67% | +24.57% | 12.86B | ||
| Average | +0.28% | +1.37% | +4.14% | +13.68% | ||
| Weighted average by Cap. | +0.05% | +1.35% | +6.17% | +17.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d3dd1.paV5suah8nKasTd4IT0IndpmLlShzmxRTOqMWNLPuvg.15Ig3NPPxkqp-28CdX5Bx4Useznnnj4CNrvbLYGajoGd8yr7ntG0ANLGRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:59:59 | 16.41 | 199 | 5,130 |
| 12:59:59 | 16.41 | 199 | 4,931 |
| 12:20:40 | 16 | 608 | 4,732 |
| 12:20:40 | 16 | 608 | 4,124 |
| 12:13:59 | 16.41 | 725 | 3,516 |
| 12:13:59 | 16.41 | 725 | 2,791 |
| 11:35:09 | 16 | 115 | 2,066 |
| 11:35:09 | 16 | 115 | 1,951 |
| 10:54:27 | 16 | 581 | 1,836 |
| 10:54:27 | 16 | 581 | 1,255 |
Monthly variations
Annual change
| 2024 | -8.99% | ||
| 2023 | -23.54% | ||
| 2022 | -7.27% | ||
| 2021 | +20.75% | ||
| 2020 | -26.93% | ||
| 2019 | -4.85% | ||
| 2018 | -14.34% | ||
| 2017 | +3.70% | ||
| 2016 | -1.56% | ||
| 2015 | +2.03% | ||
| 2014 | +14.50% | ||
| 2013 | -15.24% | ||
| 2012 | +47.28% | ||
| 2011 | -33.94% | ||
| 2010 | +52.98% | ||
| 2009 | +92.62% | ||
| 2008 | -44.92% | ||
| 2007 | +11.31% | ||
| 2006 | +26.75% | ||
| 2005 | +18.49% | ||
| 2004 | +66.67% |
- Stock Market
- Equities
- H78 Stock
- HNGKY Stock
- Quotes Hongkong Land Holdings Limited
