HONGHUA GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.089 HKD | -.--% |
|
-1.11% | -18.35% |
| 06-21 | Honghua Unit Enters Sales Contract with New Energy Company | MT |
| 06-14 | Honghua Group Appoints CFO | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.09 $ | 0.09 $ | 0.089 $ | 0.089 $ |
| Volume | 222 000 | 972 000 | 1 686 000 | 2 856 000 |
| Change | +1.12% | -.--% | -1.11% | -.--% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 |
| High | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 week | -1.11% | ||
| 1 month | -1.11% | ||
| 3 months | -1.11% | ||
| 6 months | -18.35% | ||
| Current year | -18.35% | ||
| 1 year | -30.47% | ||
| 3 years | -67.64% | ||
| 5 years | -87.10% | ||
| 10 years | -95.36% |
Volumes
marketsDaily volume
2 856 000
Estimated daily volume
2 856 000
Avg. Volume 20 sessions
1 314 214
Daily volume ratio
2.17
Avg. Volume 20 sessions HKD
116 965.05
Avg. Volume 20 sessions USD
14 979.25
Record volume 1
471 422 000
Record volume 2
380 197 000
Record volume 3
218 389 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
738 678 935
Capitalization (USD)
101 652 563
Net sales (CNY)
5 473 234 000
Net sales (USD)
753 193 624
Number of employees
2 808
Sales / Employee (CNY)
1 949 157
Sales / Employee (USD)
268 231
Free-Float
33.74 %
Free-Float capitalization (HKD)
252 628 188
Free-Float capitalization (USD)
34 765 175
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.09
0.09
1 month
0.090.10
Current year
0.080.12
1 year
0.080.17
3 years
0.080.31
5 years
0.080.69
10 years
0.082.32
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
+1.80%
STIM
RSI 9 days
42.42
RSI 14 days
45.51
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.11% | -18.35% | -30.47% | 102M | ||
| +0.20% | -4.80% | +24.80% | +39.59% | 4.93B | ||
| +0.94% | -1.65% | -12.85% | -25.45% | 694M | ||
| +0.22% | +2.25% | -20.07% | -20.07% | 640M | ||
| +0.40% | +1.07% | -14.48% | -28.81% | 638M | ||
| -0.40% | -0.45% | -24.24% | -26.47% | 560M | ||
| +1.22% | +1.22% | +23.88% | +7.79% | 320M | ||
| +1.14% | -0.84% | -27.55% | +0.66% | 302M | ||
| +1.64% | -1.83% | -23.12% | -28.54% | 253M | ||
| +4.68% | +6.40% | +25.12% | +103.23% | 250M | ||
| +1.22% | +0.73% | -29.47% | -22.33% | 207M | ||
| -0.54% | -.--% | -46.97% | -42.86% | 184M | ||
| -.--% | +0.45% | -8.91% | +27.12% | 183M | ||
| -.--% | -5.15% | -60.85% | -61.83% | 135M | ||
| -1.88% | -3.24% | -16.40% | -2.79% | 86.82M | ||
| -0.81% | +0.13% | -14.35% | +15.80% | 56.32M | ||
| Average | +0.50% | +1.14% | -15.24% | -5.96% | ||
| Weighted average by Cap. | +0.43% | -1.69% | +5.10% | +14.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5f142a38fdeb20a8d7fe.lLSajQI-tPGfv_NsaTsZGEIAoWFNMCoODo5UDaGk-mA.-9yuwUBO7Lvl6bouLk0hdjZ16SsbAm02XOdgZJX3oiy5-tfSRhPFuqrukA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:52 | 0.089 | 1,000 | 2,856,000 |
| 03:57:41 | 0.089 | 1,000 | 2,855,000 |
| 03:55:35 | 0.089 | 1,000 | 2,854,000 |
| 03:53:35 | 0.089 | 1,000 | 2,853,000 |
| 03:51:56 | 0.089 | 1,000 | 2,852,000 |
| 03:51:35 | 0.089 | 1,000 | 2,851,000 |
| 03:49:35 | 0.089 | 1,000 | 2,850,000 |
| 03:47:34 | 0.089 | 1,000 | 2,849,000 |
| 03:45:53 | 0.089 | 1,000 | 2,848,000 |
Monthly variations
Annual change
| 2024 | -18.35% | ||
| 2023 | -54.39% | ||
| 2022 | -13.09% | ||
| 2021 | +10.89% | ||
| 2020 | -53.21% | ||
| 2019 | +29.27% | ||
| 2018 | -38.81% | ||
| 2017 | -11.84% | ||
| 2016 | +58.33% | ||
| 2015 | -51.52% | ||
| 2014 | -62.07% | ||
| 2013 | -23.24% | ||
| 2012 | +353.33% | ||
| 2011 | -40.48% | ||
| 2010 | -18.71% | ||
| 2009 | +68.48% | ||
| 2008 | -73.71% |
- Stock Market
- Equities
- 196 Stock
- Quotes Honghua Group Limited
