HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED Quotes Hongcheng Environmental Technology Company Limited
Equities
2265
KYG4596V1068
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8 HKD | +2.56% |
|
+1.27% | -8.05% |
| 04-01 | Hongcheng Environmental Technology Posts Lower 2023 Profit | MT |
| 03-28 | Hongcheng Environmental Technology Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.78 $ | 0.79 $ | 0.78 $ | 0.8 $ |
| Volume | 100 000 | 215 000 | 285 000 | 325 000 |
| Change | -1.27% | +1.28% | -1.27% | +2.56% |
| Opening | 0.79 | 0.78 | 0.79 | 0.78 |
| High | 0.79 | 0.78 | 0.79 | 0.79 |
| Low | 0.77 | 0.78 | 0.77 | 0.78 |
Performance
| 1 day | +2.56% | ||
| 1 week | +1.27% | ||
| Current month | +1.27% | ||
| 1 month | +6.67% | ||
| 3 months | +14.29% | ||
| 6 months | -1.23% | ||
| Current year | -8.05% | ||
| 1 year | +17.65% |
Volumes
marketsDaily volume
325 000
Estimated daily volume
325 000
Avg. Volume 20 sessions
96 786
Daily volume ratio
3.36
Avg. Volume 20 sessions HKD
77 428.80
Avg. Volume 20 sessions USD
9 916.62
Record volume 1
51 975 000
Record volume 2
31 950 000
Record volume 3
30 235 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
744 514 403
Capitalization (USD)
102 455 605
Net sales (CNY)
107 988 000
Net sales (USD)
14 860 661
Number of employees
213
Sales / Employee (CNY)
506 986
Sales / Employee (USD)
69 768
Free-Float
40.25 %
Free-Float capitalization (HKD)
299 667 047
Free-Float capitalization (USD)
41 238 381
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.77
0.80
1 month
0.700.80
Current year
0.630.86
1 year
0.600.93
3 years
0.501.11
5 years
0.501.11
10 years
0.501.11
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.77
Moving average 50 days
0.73
Moving average 100 days
0.72
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-8.32%
Price spread / (MMA100)
-9.75%
STIM
RSI 9 days
56.19
RSI 14 days
58.34
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | +1.27% | -8.05% | +17.65% | 102M | ||
| -0.24% | +0.43% | +17.48% | +26.28% | 45.24B | ||
| +0.17% | +1.51% | +16.56% | +6.41% | 14.66B | ||
| -0.57% | +1.04% | +16.10% | +14.56% | 5.77B | ||
| +0.48% | +0.99% | +17.29% | +29.52% | 5.39B | ||
| -0.72% | +2.97% | +2.97% | +10.36% | 4.12B | ||
| +2.50% | +2.90% | +20.60% | +11.05% | 2.34B | ||
| 0.00% | -2.11% | -17.94% | -31.62% | 1.98B | ||
| -0.82% | +15.19% | +12.35% | -31.06% | 1.67B | ||
| +2.26% | -3.62% | -8.30% | -0.44% | 1.49B | ||
| +0.91% | +5.86% | -11.76% | -8.11% | 1.33B | ||
| +0.83% | -0.93% | -5.45% | -10.43% | 1.31B | ||
| -1.19% | +6.86% | -4.47% | -9.44% | 1.12B | ||
| -1.17% | +1.72% | +46.17% | -39.16% | 975M | ||
| +0.75% | +1.13% | -1.82% | -5.78% | 993M | ||
| +1.93% | -3.32% | -19.47% | - | 961M | ||
| Average | +0.48% | +2.78% | +4.52% | -1.35% | ||
| Weighted average by Cap. | -0.02% | +1.31% | +13.96% | +15.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7edb13b7bd.ieW9cUgl4RZNffgyfh1v_Lvg-EWo_g_p6AkPfRd809k.-dbqLj4dpnk9Sq1AU2goiOK2r3DxnG3ZnEw8F0IFmLfOredDCnyMbApOqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:42 | 0.8 | 5,000 | 240,000 |
| 03:58:07 | 0.79 | 5,000 | 235,000 |
| 02:48:07 | 0.79 | 10,000 | 230,000 |
| 02:22:42 | 0.79 | 5,000 | 220,000 |
| 02:22:42 | 0.78 | 5,000 | 215,000 |
| 02:22:42 | 0.78 | 50,000 | 210,000 |
| 01:03:50 | 0.78 | 35,000 | 160,000 |
| 23:39:36 | 0.78 | 20,000 | 125,000 |
| 23:03:19 | 0.78 | 45,000 | 105,000 |
| 21:59:09 | 0.78 | 50,000 | 60,000 |
Monthly variations
Annual change
| 2024 | -8.05% | ||
| 2023 | +50.00% | ||
| 2022 | -37.63% | ||
| 2021 | +2.20% |
- Stock Market
- Equities
- 2265 Stock
- Quotes Hongcheng Environmental Technology Company Limited
