HONGBO CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.72 CNY | -7.82% |
|
-8.92% | -61.44% |
| 04-29 | Hongbo Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-29 | Hongbo Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 12.91 ¥ | 12.07 ¥ | 11.63 ¥ | 10.72 ¥ | 10.59 ¥ |
| Volume | 73 656 810 | 51 295 400 | 44 337 500 | 47 573 540 | 40 185 630 |
| Change | -0.31% | -6.51% | -3.65% | -7.82% | -1.21% |
| Opening | 13.17 | 12.91 | 11.83 | 11.49 | 10.86 |
| High | 13.31 | 13.00 | 11.97 | 11.60 | 11.25 |
| Low | 12.73 | 12.07 | 11.43 | 10.69 | 10.45 |
Performance
| 1 day | -7.82% | ||
| 1 week | -8.92% | ||
| Current month | -28.29% | ||
| 1 month | -40.18% | ||
| 3 months | -64.48% | ||
| 6 months | -59.97% | ||
| Current year | -61.44% | ||
| 1 year | -71.07% | ||
| 3 years | +73.46% | ||
| 5 years | +40.50% | ||
| 10 years | -8.69% |
Volumes
marketsDaily volume
47 573 540
Avg. Volume 20 sessions
46 585 967
Avg. Volume 20 sessions CNY
499 401 566.24
Avg. Volume 20 sessions USD
68 725 645.94
Record volume 1
245 227 000
Record volume 2
234 495 500
Record volume 3
220 860 300
Capital turnover ratio
0.09
Float rotation
0.13
Basic data
Capitalization (CNY)
5 226 246 556
Capitalization (USD)
719 215 146
Net sales (CNY)
619 758 464
Net sales (USD)
85 288 681
Number of employees
1 216
Sales / Employee (CNY)
509 670
Sales / Employee (USD)
70 139
Free-Float
74.24 %
Free-Float capitalization (CNY)
3 920 262 543
Free-Float capitalization (USD)
539 490 850
Average Daily Capital Traded
9.56%
Highs and lows
1 week
10.69
13.31
1 month
10.6917.98
Current year
10.6931.50
1 year
10.6945.29
3 years
4.5145.29
5 years
4.5145.29
10 years
4.5145.29
Indicators
Moving average 5 days
12.06
Moving average 20 days
13.35
Moving average 50 days
16.29
Moving average 100 days
20.25
Price spread / (MMA5)
+12.50%
Price spread / (MMA20)
+24.53%
Price spread / (MMA50)
+51.96%
Price spread / (MMA100)
+88.90%
STIM
RSI 9 days
26.02
RSI 14 days
28.45
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.82% | -8.92% | -61.44% | -71.07% | 719M | ||
| +0.99% | -1.98% | +11.89% | +44.69% | 8.54B | ||
| +0.47% | -0.99% | +26.96% | +29.16% | 7.85B | ||
| -0.79% | +0.49% | +4.53% | +57.38% | 2.13B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -0.41% | +0.09% | +1.12% | +35.06% | 955M | ||
| -3.62% | -6.28% | -30.54% | -36.56% | 718M | ||
| +1.05% | -0.63% | +0.64% | +10.58% | 573M | ||
| +2.52% | +3.04% | -19.74% | +42.79% | 537M | ||
| +0.87% | +7.84% | -10.47% | -15.42% | 469M | ||
| -3.16% | -2.64% | -20.58% | -21.49% | 383M | ||
| -4.32% | -7.77% | -26.99% | -45.95% | 350M | ||
| -0.73% | -10.70% | -50.84% | -52.28% | 295M | ||
| +0.18% | +12.91% | +1.66% | +51.79% | 286M | ||
| -0.15% | +2.17% | +15.08% | +195.13% | 247M | ||
| +0.92% | +5.77% | +2.80% | +22.22% | 235M | ||
| Average | -0.88% | +0.47% | -10.39% | +16.40% | ||
| Weighted average by Cap. | +0.06% | +0.02% | +8.86% | +30.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -61.91% | ||
| 2023 | +318.05% | ||
| 2022 | +3.42% | ||
| 2021 | +0.63% | ||
| 2020 | -4.05% | ||
| 2019 | -8.39% | ||
| 2018 | -22.66% | ||
| 2017 | -40.10% | ||
| 2016 | -20.90% | ||
| 2015 | +93.75% | ||
| 2014 | +4.63% | ||
| 2013 | +152.23% | ||
| 2012 | -21.91% | ||
| 2011 | -23.67% | ||
| 2010 | -5.84% | ||
| 2009 | +219.87% | ||
| 2008 | -54.95% |
- Stock Market
- Equities
- 002229 Stock
- Quotes Hongbo Co.,Ltd.
