Quotes HomeToGo SE BOERSE MUENCHEN

Equities

HTG

LU2290523658

Internet Services

Real-time BOERSE MUENCHEN Other stock markets 12:28:18 2024-07-04 EDT			5-day change	1st Jan Change
1.89 ^EUR	+2.16%		-1.60%	-25.40%

05-14	Tranche Update on HomeToGo SE's Equity Buyback Plan announced on September 27, 2023.	CI
05-14	Transcript : HomeToGo SE, Q1 2024 Earnings Call, May 14, 2024

Quotes 5-day view

Real-time BOERSE MUENCHEN

HomeToGo SE(HTG) : Historical Chart (5-day)

	2024-06-28	2024-07-01	2024-07-02	2024-07-03	2024-07-04
Last	1.81 €	1.8 €	1.99 €	1.85 €	1.89 €
Volume	810	1 286	1 181	877	3 113
Change	-4.74%	-0.55%	+10.56%	-7.04%	+2.16%
Opening	1.85	1.76	1.80	2.04	1.84
High	1.91	1.92	2.01	2.04	1.895
Low	1.81	1.76	1.80	1.84	1.81

Performance

1 week	-1.60%
Current month	+2.21%
1 month	-9.31%
3 months	-11.06%
6 months	-23.55%
Current year	-25.40%
1 year	-36.21%
3 years	-81.50%

Volumes

markets

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

224 162 012

Capitalization (USD)

242 393 108

Net sales (EUR)

162 033 000

Net sales (USD)

175 211 144

Free-Float

63.84 %

Free-Float capitalization (EUR)

153 261 556

Free-Float capitalization (USD)

165 726 318

Average Daily Capital Traded

Highs and lows

1 week

1.76

2.04

1 month

1.76

2.19

3 years

1.60

10.68

Indicators

Moving average 5 days

1.87

Moving average 20 days

1.95

Moving average 50 days

1.95

Moving average 100 days

2.03

Price spread / (MMA5)

-1.06%

Price spread / (MMA20)

+3.02%

Price spread / (MMA50)

+3.12%

Price spread / (MMA100)

+7.33%

STIM

RSI 9 days

44.93

RSI 14 days

45.68

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

b400e3e4812c8b1805fd1d13a66.ummNUDltdJz-GN_WBS4HWLp_1JyHK1fU_gSqqpyY4Kg.8yvpIUwuLMSNceusV1xVPowRgfPQRxufu23O667b1-7NDd4KagotyLBoqA

Date	Price	Volume	Daily volume

Chart HomeToGo SE

Duration

Period

More charts

Monthly variations

Annual change

2024	-23.79%
2023	+12.73%
2022	-60.92%