HOMES & HOLIDAY AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.222 EUR | 0.00% |
|
-9.02% | -11.20% |
| Current month | -24.49% | ||
| 1 month | -24.49% |
Quotes 5-day view
Delayed Quote Xetra| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.244 € | 0.222 € | 0.202 € | 0.222 € | 0.222 € |
| Volume | 0 | 200 | 200 | 0 | 0 |
| Change | 0.00% | -9.02% | -9.01% | +9.90% | 0.00% |
| Opening | 0.24 | 0.21 | 0.20 | 0.22 | 0.222 |
| High | 0.24 | 0.22 | 0.20 | 0.22 | 0.222 |
| Low | 0.24 | 0.21 | 0.20 | 0.22 | 0.222 |
Performance
| 1 week | -9.02% | ||
| Current month | -24.49% | ||
| 1 month | -24.49% | ||
| 3 months | -21.83% | ||
| 6 months | -26.00% | ||
| Current year | -11.20% | ||
| 1 year | -75.74% | ||
| 3 years | -90.04% | ||
| 5 years | -92.21% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
147
Daily volume ratio
0.00
Avg. Volume 20 sessions
32.63
Avg. Volume 20 sessions USD
35.52
Record volume 1
39 795
Record volume 2
13 838
Record volume 3
12 979
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
482 681
Capitalization (USD)
525 422
Net sales (EUR)
1 624 088
Net sales (USD)
1 767 901
Number of employees
13
Sales / Employee (EUR)
124 930
Sales / Employee (USD)
135 992
Free-Float
100 %
Free-Float capitalization (EUR)
482 681
Free-Float capitalization (USD)
525 422
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.20
0.24
1 month
0.200.32
Current year
0.200.43
1 year
0.200.99
3 years
0.204.15
5 years
0.204.15
10 years
0.2012.65
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.27
Moving average 50 days
0.28
Moving average 100 days
0.30
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+20.86%
Price spread / (MMA50)
+24.55%
Price spread / (MMA100)
+33.20%
STIM
RSI 9 days
4.29
RSI 14 days
11.54
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.02% | -11.20% | -75.74% | 525K | ||
| -3.20% | -0.41% | -13.11% | -35.98% | 7.31B | ||
| -3.71% | -0.23% | -11.45% | -6.96% | 3.44B | ||
| -0.40% | +8.21% | -25.78% | -47.65% | 2.15B | ||
| -1.25% | -5.46% | -3.82% | -26.72% | 1.97B | ||
| +8.46% | +42.89% | -39.40% | -37.08% | 1.76B | ||
| -0.85% | -0.57% | +19.93% | -8.88% | 1.43B | ||
| -1.75% | +25.43% | -21.85% | -51.30% | 988M | ||
| -0.37% | +6.40% | -14.12% | -28.49% | 932M | ||
| +4.66% | +5.11% | +9.78% | -5.00% | 766M | ||
| +0.06% | +0.06% | +40.35% | +36.25% | 627M | ||
| -0.63% | -0.63% | +22.87% | +8.19% | 621M | ||
| +0.42% | -1.96% | +107.79% | +184.87% | 540M | ||
| -1.02% | +0.69% | -14.45% | -22.87% | 529M | ||
| +3.19% | +34.00% | -46.30% | -40.01% | 470M | ||
| +13.75% | +7.69% | -20.87% | -30.27% | 188M | ||
| Average | +1.05% | +7.85% | -1.35% | -11.73% | ||
| Weighted average by Cap. | -0.90% | +6.35% | -8.51% | -21.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.20% | ||
| 2023 | -82.14% | ||
| 2022 | +13.82% | ||
| 2021 | -33.51% | ||
| 2020 | -21.94% | ||
| 2019 | -32.19% | ||
| 2018 | -71.70% |
- Stock Market
- Equities
- HHHA Stock
- HHHA Stock
- Quotes Homes & Holiday AG
