HOFFMANN GREEN CEMENT TECHNOLOGIES SA |
Market Closed -
Other stock markets
|
After market 12:41:22 | |||
| 10.3 EUR | +7.97% |
|
10.32 | +0.24% |
| 06-19 | Hoffmann: commercial partnership with Polylogis and LogiOuest | CF |
| 06-17 | Hoffmann Green: carbon-free concrete for a wind farm | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 10.25 € | 10.1 € | 10.15 € | 9.54 € | 10.3 € |
| Volume | 4 209 | 3 076 | 4 115 | 9 350 | 7 238 |
| Change | -3.76% | -1.46% | +0.50% | -6.01% | +7.97% |
| Opening | 10.55 | 10.35 | 10.10 | 10.15 | 9.54 |
| High | 10.60 | 10.35 | 10.15 | 10.15 | 10.45 |
| Low | 10.05 | 9.80 | 10.00 | 9.54 | 9.54 |
Performance
| 1 day | +7.97% | ||
| 1 week | -3.29% | ||
| Current month | +7.97% | ||
| 1 month | -10.04% | ||
| 3 months | -14.17% | ||
| 6 months | +27.16% | ||
| Current year | +28.75% | ||
| 1 year | +0.59% | ||
| 3 years | -60.84% |
Volumes
marketsDaily volume
7 238
Estimated daily volume
7 238
Avg. Volume 20 sessions
10 474
Daily volume ratio
0.69
Avg. Volume 20 sessions
107 882.20
Avg. Volume 20 sessions USD
115 772.70
Record volume 1
193 372
Record volume 2
61 979
Record volume 3
59 793
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
139 388 253
Capitalization (USD)
149 583 110
Net sales (EUR)
6 041 000
Net sales (USD)
6 482 839
Number of employees
52
Sales / Employee (EUR)
116 173
Sales / Employee (USD)
124 670
Free-Float
39.26 %
Free-Float capitalization (EUR)
54 737 431
Free-Float capitalization (USD)
58 740 927
Average Daily Capital Traded
0.08%
Highs and lows
1 week
9.54
10.60
1 month
8.9612.50
Current year
8.0113.50
1 year
7.1113.50
3 years
6.5229.90
5 years
6.5238.00
10 years
6.5238.00
Indicators
Moving average 5 days
10.14
Moving average 20 days
10.86
Moving average 50 days
11.07
Moving average 100 days
10.48
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
+5.40%
Price spread / (MMA50)
+7.43%
Price spread / (MMA100)
+1.78%
STIM
RSI 9 days
40.58
RSI 14 days
41.83
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.97% | -3.29% | +28.75% | +0.59% | 150M | ||
| +1.31% | -1.06% | +3.10% | -10.58% | 16.01B | ||
| +1.31% | +2.33% | -15.17% | +20.55% | 13.61B | ||
| +1.73% | +3.47% | -1.05% | +18.70% | 12.06B | ||
| -1.90% | -3.17% | -3.73% | -11.83% | 7.93B | ||
| -0.80% | -0.32% | +35.37% | +63.08% | 7.41B | ||
| -1.20% | -1.26% | +5.83% | +15.64% | 7.36B | ||
| -.--% | -.--% | +105.28% | +130.42% | 7.27B | ||
| +2.78% | +2.40% | -16.92% | -31.82% | 6.44B | ||
| +4.98% | +6.15% | +24.35% | +51.60% | 5.9B | ||
| +0.80% | -0.79% | +6.63% | -0.45% | 4.79B | ||
| -1.55% | -0.78% | -1.04% | +6.74% | 4.44B | ||
| +2.01% | +1.47% | -18.69% | -14.60% | 4.08B | ||
| +1.90% | +4.92% | +17.94% | +32.13% | 4.07B | ||
| -2.75% | -2.21% | -3.15% | +19.85% | 3.4B | ||
| +1.20% | +3.81% | +35.91% | +74.92% | 3.27B | ||
| Average | +1.10% | -0.28% | +12.71% | +22.81% | ||
| Weighted average by Cap. | +0.78% | +0.23% | +9.62% | +21.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3ba2a4d9fd2532839d28c024602816.frrMLURWpIv_dzjtm_VA58z7blXhrh3XSGuCg4YtMWQ.J4mpehUBic2SA3aItsMSrq6oFmWxyyikLSb00-NHcwAozPtrFgyR2s4TeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 | 10.3 | 6 | 7,238 |
| 11:35:04 | 10.3 | 6 | 7,232 |
| 11:35:04 | 10.3 | 38 | 7,226 |
| 11:29:32 | 9.96 | 26 | 7,188 |
| 11:29:31 | 9.96 | 2 | 7,162 |
| 11:29:01 | 10.1 | 1 | 7,160 |
| 11:29:01 | 10.1 | 14 | 7,159 |
| 11:29:01 | 10.15 | 11 | 7,145 |
| 11:27:01 | 10.15 | 18 | 7,134 |
| 11:27:01 | 10.15 | 8 | 7,116 |
Monthly variations
Annual change
| 2024 | +19.25% | ||
| 2023 | -21.26% | ||
| 2022 | -59.36% | ||
| 2021 | -1.19% | ||
| 2020 | +32.46% | ||
| 2019 | +6.11% |
- Stock Market
- Equities
- ALHGR Stock
- Quotes Hoffmann Green Cement Technologies SA
