HODOGAYA CHEMICAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,470 JPY | -0.55% |
|
-4.04% | +47.04% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 5710 ¥ | 5570 ¥ | 5500 ¥ | 5470 ¥ |
| Volume | 30 500 | 45 400 | 36 500 | 39 000 |
| Change | +1.24% | -2.45% | -1.26% | -0.55% |
| Opening | 5,620.00 | 5,720.00 | 5,500.00 | 5,470.00 |
| High | 5,760.00 | 5,720.00 | 5,570.00 | 5,490.00 |
| Low | 5,600.00 | 5,550.00 | 5,460.00 | 5,400.00 |
Performance
| 1 day | -0.55% | ||
| 1 week | -4.04% | ||
| Current month | +7.47% | ||
| 1 month | +9.40% | ||
| 3 months | +49.86% | ||
| 6 months | +47.04% | ||
| Current year | +47.04% | ||
| 1 year | +58.09% | ||
| 3 years | +36.24% | ||
| 5 years | +88.62% | ||
| 10 years | +192.51% |
Volumes
marketsDaily volume
39 000
Estimated daily volume
39 000
Avg. Volume 20 sessions
61 587
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
336 880 890.00
Avg. Volume 20 sessions USD
2 093 040.97
Record volume 1
6 351 500
Record volume 2
3 514 600
Record volume 3
2 873 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
43 435 280 541
Capitalization (USD)
269 863 398
Net sales (JPY)
44 261 000 000
Net sales (USD)
274 993 593
Number of employees
922
Sales / Employee (JPY)
48 005 423
Sales / Employee (USD)
298 258
Free-Float
76.27 %
Free-Float capitalization (JPY)
35 122 981 597
Free-Float capitalization (USD)
218 219 085
Average Daily Capital Traded
0.78%
Highs and lows
1 week
5 400.00
5 760.00
1 month
4 930.006 010.00
Current year
3 385.006 010.00
1 year
2 891.006 010.00
3 years
2 708.006 200.00
5 years
2 399.006 200.00
10 years
1 470.008 780.00
Indicators
Moving average 5 days
5 578.00
Moving average 20 days
5 435.25
Moving average 50 days
4 979.70
Moving average 100 days
4 344.50
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-8.96%
Price spread / (MMA100)
-20.58%
STIM
RSI 9 days
50.17
RSI 14 days
55.54
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -4.04% | +47.04% | +58.09% | 270M | ||
| -0.69% | +2.75% | +2.26% | -7.14% | 3.73B | ||
| -0.33% | -1.52% | +10.08% | +17.01% | 1.8B | ||
| +1.05% | +1.82% | +27.81% | +54.91% | 1.11B | ||
| -2.16% | -4.40% | -10.98% | -17.98% | 840M | ||
| +0.09% | +1.84% | +64.26% | +84.29% | 749M | ||
| -1.22% | +5.21% | +29.90% | +40.28% | 642M | ||
| +1.51% | -1.65% | +6.33% | +12.21% | 590M | ||
| +2.33% | -0.41% | -16.63% | -38.81% | 590M | ||
| +4.45% | -2.41% | +17.38% | +37.79% | 504M | ||
| +1.79% | -5.68% | -18.76% | +2.31% | 439M | ||
| +0.88% | +2.70% | +35.39% | +63.09% | 365M | ||
| +0.54% | -0.80% | -19.91% | -12.00% | 360M | ||
| +1.05% | -1.79% | -2.04% | -10.70% | 324M | ||
| -0.78% | -6.10% | -39.56% | -33.05% | 279M | ||
| 0.00% | -2.93% | -31.48% | -34.83% | 253M | ||
| Average | +0.50% | +1.18% | +6.32% | +13.47% | ||
| Weighted average by Cap. | +0.10% | +1.87% | +8.46% | +12.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d87d8753227fd76e1d86.k4dQ9SwciSThtb-lVcXXrmB_-8g_PCRBOoMIqS-qk-I.0uo9wGNkzHKx9MfTI6285zEZyZBJXW0KC-FCzkPT4bf6tWOjeHTFUIT-9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 5,470 | 3,400 | 39,000 |
| 01:59:33 | 5,460 | 100 | 35,600 |
| 01:59:31 | 5,450 | 100 | 35,500 |
| 01:59:30 | 5,470 | 100 | 35,400 |
| 01:59:24 | 5,450 | 100 | 35,300 |
| 01:59:22 | 5,460 | 100 | 35,200 |
| 01:59:22 | 5,460 | 100 | 35,100 |
| 01:57:52 | 5,450 | 100 | 35,000 |
| 01:57:52 | 5,470 | 800 | 34,900 |
| 01:57:52 | 5,460 | 900 | 34,100 |
Monthly variations
Annual change
| 2024 | +47.04% | ||
| 2023 | +32.10% | ||
| 2022 | -52.43% | ||
| 2021 | +16.54% | ||
| 2020 | +20.09% | ||
| 2019 | +110.55% | ||
| 2018 | -66.29% | ||
| 2017 | +120.90% | ||
| 2016 | +15.30% | ||
| 2015 | +23.16% | ||
| 2014 | -13.24% | ||
| 2013 | +30.36% | ||
| 2012 | -30.58% | ||
| 2011 | -26.22% | ||
| 2010 | +13.49% | ||
| 2009 | +68.02% | ||
| 2008 | -34.85% | ||
| 2007 | -29.97% | ||
| 2006 | -39.39% | ||
| 2005 | +29.05% | ||
| 2004 | +95.93% | ||
| 2003 | +127.78% | ||
| 2002 | -12.20% | ||
| 2001 | -19.08% | ||
| 2000 | -7.88% | ||
| 1999 | 0.00% | ||
| 1998 | +6.45% | ||
| 1997 | -62.56% | ||
| 1996 | +21.76% | ||
| 1995 | +8.28% | ||
| 1994 | +1.62% | ||
| 1993 | +1.31% | ||
| 1992 | -35.65% |
- Stock Market
- Equities
- 4112 Stock
- Quotes Hodogaya Chemical Co., Ltd.
