HOANG MAI STONE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26,100 VND | -5.09% |
|
-4.40% | +193.26% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 25400 ₫ | 24700 ₫ | 27100 ₫ | 27500 ₫ | 26100 ₫ |
| Volume | 55 515 | 106 657 | 116 512 | 64 154 | 90 927 |
| Change | -6.96% | -2.76% | +9.72% | +1.48% | -5.09% |
| Opening | 27,300.00 | 25,400.00 | 24,700.00 | 27,200.00 | 28,000.00 |
| High | 27,300.00 | 25,700.00 | 27,100.00 | 28,500.00 | 28,000.00 |
| Low | 25,100.00 | 24,000.00 | 24,500.00 | 27,100.00 | 26,000.00 |
Performance
| 1 day | -5.09% | ||
| 1 week | -4.40% | ||
| Current month | -31.32% | ||
| 1 month | -17.14% | ||
| 3 months | +27.32% | ||
| 6 months | +193.26% | ||
| Current year | +193.26% | ||
| 1 year | +238.96% |
Volumes
marketsDaily volume
90 927
Avg. Volume 20 sessions
132 293
Avg. Volume 20 sessions VND
3 452 847 300.00
Avg. Volume 20 sessions USD
134 661.04
Record volume 1
719 123
Record volume 2
435 525
Record volume 3
425 132
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (VND)
5 756 014
Capitalization (USD)
5 756 014
Free-Float
36.41 %
Free-Float capitalization (VND)
2 095 626
Free-Float capitalization (USD)
2 095 626
Average Daily Capital Traded
59986.78%
Highs and lows
1 week
24 000.00
28 500.00
1 month
24 000.0046 900.00
Current year
8 000.0046 900.00
1 year
7 300.0046 900.00
3 years
6 000.0046 900.00
5 years
6 000.0046 900.00
10 years
6 000.0046 900.00
Indicators
Moving average 5 days
26 160.00
Moving average 20 days
31 910.00
Moving average 50 days
26 978.00
Moving average 100 days
20 548.00
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+22.26%
Price spread / (MMA50)
+3.36%
Price spread / (MMA100)
-21.27%
STIM
RSI 9 days
40.38
RSI 14 days
44.00
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.09% | -4.40% | +193.26% | +238.96% | 5.76M | ||
| +2.45% | -1.68% | +7.72% | +37.96% | 51.29B | ||
| -0.42% | +9.43% | +11.09% | +41.25% | 40.35B | ||
| +0.65% | -0.43% | +8.60% | +19.40% | 33.4B | ||
| +0.37% | +0.35% | +9.55% | +12.60% | 32.89B | ||
| +1.25% | +8.28% | +25.09% | +53.20% | 21.74B | ||
| +1.44% | +1.95% | +28.62% | +54.34% | 19.8B | ||
| -0.17% | +2.36% | -11.42% | -1.43% | 9.29B | ||
| +0.66% | +2.55% | -4.81% | -1.27% | 6.42B | ||
| +0.11% | +3.04% | +5.98% | +53.24% | 3.97B | ||
| -0.19% | -7.91% | +2.45% | +12.26% | 3.5B | ||
| +1.45% | -2.44% | -16.17% | -42.74% | 3.02B | ||
| -0.93% | +1.48% | +38.95% | +43.34% | 2.9B | ||
| 0.00% | 0.00% | +35.91% | +72.83% | 2.87B | ||
| +0.19% | -3.50% | -6.29% | -4.66% | 2.66B | ||
| -9.09% | -9.09% | -11.29% | +18.03% | 2.56B | ||
| Average | -0.46% | +0.43% | +19.83% | +37.96% | ||
| Weighted average by Cap. | +0.76% | +2.09% | +10.88% | +31.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- HMR Stock
- Quotes Hoang Mai Stone
